Telia Company AB (publ) (LEI code 213800FSR9RNDUOTXO25) has repurchased own shares (ISIN: SE0000667925) as specified in the table below. The share buy-backs form part of the SEK 5.4 billion share buy-back program that Telia Companyannounced on June 1, 2022. The share buy-back program is being carried out in accordance with the Market Abuse Regulation (EU) No 596/2014 ("MAR") and the Commission Delegated Regulation (EU) No 2016/1052 (the "Safe Harbour Regulation").

 

On the dates set out below, shares in Telia Company have been repurchased as follows:

 

Date

Aggregated daily volume (number of shares)

Weighted average share price per day (SEK)

Total daily transaction value (SEK)

September 19, 2022

2,789,103

35.2055

98,191,766

September 20, 2022

2,818,000

34.5409

97,336,256

September 21, 2022

2,929,940

34.1939

100,186,075

September 22, 2022

2,964,664

34.1921

101,368,088

September 23, 2022

3,053,010

34.0478

103,948,274

 

Total shares bought in period:

14,554,717

 

Total amount of shares bought under SBB-program since June 15, 2022:

92,909,323

 

Total ownership of shares as per September 23, 2022:

92,917,505

 

 

All acquisitions have been carried out on Nasdaq Stockholm by Goldman Sachs Bank Europe SE on behalf of Telia Company. The total number of shares in Telia Company is 4,089,631,702.

 

A full breakdown of the transactions pursuant to article 5.3 of MAR and article 2.3 of the Safe Harbour Regulation is attached to this announcement. For information about all transactions in the buy-back program, see the following link to Nasdaq Stockholm's website:
 

http://www.nasdaqomx.com/transactions/markets/nordic/corporate-actions/stockholm/repurchases-of-own-shares  

 

This information is information that Telia Company AB is obliged to make public pursuant to the EU Market Abuse Regulation. The information was submitted for publication, through the contact person set out below, at 07:30 CET on September 27, 2022.

 

For more information, please contact Iréne Krohn, Head of media relations +46 771 77 58 30, visit our Newsroom or follow us on Twitter @Teliacompany.

Telia Company
+ 46 771 77 58 30

We are Telia Company. Our approximately 20,000 talented colleagues serve millions of customers every day in one of the world's most connected regions. With a strong connectivity base, we're the hub in the digital ecosystem, empowering people, companies and societies to stay in touch with everything that matters 24/7/365 - on their terms. Read more at www.teliacompany.com           

https://news.cision.com/telia-company/r/share-buy-backs-in-telia-company-during-week-38-2022,c3636569

https://mb.cision.com/Main/40/3636569/1630882.pdf

https://mb.cision.com/Public/40/3636569/aa3780202f62901f.pdf

(c) 2022 Cision. All rights reserved., source Press Releases - English