Telia Company AB (publ) (LEI code 213800FSR9RNDUOTXO25) has repurchased own shares (ISIN: SE0000667925) as specified in the table below. The share buy-backs form part of the SEK 5.4 billion share buy-back program that Telia Companyannounced on June 1, 2022. The share buy-back program is being carried out in accordance with the Market Abuse Regulation (EU) No 596/2014 ("MAR") and the Commission Delegated Regulation (EU) No 2016/1052 (the "Safe Harbour Regulation").

 

On the dates set out below, shares in Telia Company have been repurchased as follows:

 

Date

Aggregated daily volume (number of shares)

Weighted average share price per day (SEK)

Total daily transaction value (SEK)

October 17, 2022

100,000

32.4009

3,240,090

October 18, 2022

494,871

32.2874

15,978,098

October 19, 2022

500,000

32.5813

16,290,650

October 20, 2022

750,000

32.2328

24,174,600

October 21, 2022

3,116,000

29.3359

91,410,664

 

Total shares bought in period:

4,960,871

 

Total amount of shares bought under SBB-program since June 15, 2022:

117,737,152

 

Total ownership of shares as per October 21, 2022:

117,744,189

 

 

All acquisitions have been carried out on Nasdaq Stockholm by Goldman Sachs Bank Europe SE on behalf of Telia Company. The total number of shares in Telia Company is 4,089,631,702.

 

A full breakdown of the transactions pursuant to article 5.3 of MAR and article 2.3 of the Safe Harbour Regulation is attached to this announcement. For information about all transactions in the buy-back program, see the following link to Nasdaq Stockholm's website:
 

http://www.nasdaqomx.com/transactions/markets/nordic/corporate-actions/stockholm/repurchases-of-own-shares  

 

This information is information that Telia Company AB is obliged to make public pursuant to the EU Market Abuse Regulation. The information was submitted for publication, through the contact person set out below, at 07:30 CET on October 25, 2022.

 

For more information, please contact Agnes Palinski, Press Manager +46 771 77 58 30, visit our Newsroom or follow us on Twitter @Teliacompany.

Telia Company
+ 46 771 77 58 30

We are Telia Company. Our approximately 20,000 talented colleagues serve millions of customers every day in one of the world's most connected regions. With a strong connectivity base, we're the hub in the digital ecosystem, empowering people, companies and societies to stay in touch with everything that matters 24/7/365 - on their terms. Read more at www.teliacompany.com           

https://news.cision.com/telia-company/r/share-buy-backs-in-telia-company-during-week-42-2022,c3653377

https://mb.cision.com/Main/40/3653377/1642504.pdf

https://mb.cision.com/Public/40/3653377/b8be5f2d81ad06a4.pdf

(c) 2022 Cision. All rights reserved., source Press Releases - English