TEMAIRAZU, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,195 JPY | +1.43% |
|
+3.06% | +5.79% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3225 ¥ | 3260 ¥ | 3150 ¥ | 3195 ¥ |
| Volume | 21 300 | 24 000 | 19 300 | 24 100 |
| Change | -1.23% | +1.09% | -3.37% | +1.43% |
| Opening | 3,300.00 | 3,275.00 | 3,240.00 | 3,130.00 |
| High | 3,300.00 | 3,320.00 | 3,245.00 | 3,210.00 |
| Low | 3,200.00 | 3,250.00 | 3,140.00 | 3,100.00 |
Performance
| 1 day | +1.43% | ||
| 1 week | +3.06% | ||
| Current month | +0.79% | ||
| 1 month | -1.39% | ||
| 3 months | +9.42% | ||
| 6 months | +62.43% | ||
| Current year | +5.79% | ||
| 1 year | -33.44% | ||
| 3 years | -45.48% | ||
| 5 years | +15.05% | ||
| 10 years | +780.17% |
Volumes
marketsDaily volume
24 100
Estimated daily volume
24 100
Avg. Volume 20 sessions
22 480
Daily volume ratio
1.07
Avg. Volume 20 sessions JPY
71 823 600.00
Avg. Volume 20 sessions USD
453 422.39
Record volume 1
3 300 400
Record volume 2
2 818 000
Record volume 3
2 293 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
20 835 120 862
Capitalization (USD)
131 532 118
Net sales (JPY)
671 000 000
Net sales (USD)
4 236 023
Number of employees
31
Sales / Employee (JPY)
21 645 161
Sales / Employee (USD)
136 646
Free-Float
39.42 %
Free-Float capitalization (JPY)
8 213 329 701
Free-Float capitalization (USD)
51 850 750
Average Daily Capital Traded
0.34%
Highs and lows
1 week
3 100.00
3 320.00
1 month
2 992.003 320.00
Current year
2 465.003 470.00
1 year
1 917.004 855.00
3 years
1 917.007 160.00
5 years
1 917.007 160.00
10 years
325.007 160.00
Indicators
Moving average 5 days
3 219.00
Moving average 20 days
3 161.00
Moving average 50 days
3 033.64
Moving average 100 days
2 918.31
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
-5.05%
Price spread / (MMA100)
-8.66%
STIM
RSI 9 days
48.31
RSI 14 days
50.65
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | +3.06% | +5.79% | -33.44% | 132M | ||
| +2.65% | +14.68% | +18.66% | +0.06% | 414B | ||
| -0.63% | +1.12% | +15.27% | +74.76% | 242B | ||
| -0.38% | -0.22% | +12.15% | +132.65% | 144B | ||
| +0.75% | +5.95% | +20.63% | +44.47% | 104B | ||
| +2.65% | +10.81% | +17.19% | +2.88% | 83.87B | ||
| +0.20% | +4.99% | +54.11% | +117.54% | 57.64B | ||
| +3.12% | +3.88% | +33.59% | +129.76% | 53.37B | ||
| +2.56% | +9.96% | +6.02% | +28.82% | 37.83B | ||
| +1.38% | +11.27% | +15.88% | +12.09% | 32.51B | ||
| +4.04% | +4.81% | -8.32% | +27.62% | 23.18B | ||
| +1.84% | -0.58% | +52.06% | +223.20% | 19.47B | ||
| -2.39% | -0.03% | -2.89% | +25.52% | 15.16B | ||
| -0.21% | -2.67% | -12.89% | -16.28% | 15.07B | ||
| -0.96% | -0.35% | +0.62% | +41.11% | 12.48B | ||
| +3.64% | +11.25% | -1.85% | +63.00% | 9.59B | ||
| Average | +1.23% | +4.47% | +14.13% | +54.61% | ||
| Weighted average by Cap. | +1.28% | +7.16% | +18.19% | +50.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bbed329e6be19089.j66Ekzjm2_hR6QjcMl_Sc8H5f3sfgnfxHD-VJOnEVD8.5fm81gyy4p9lkD-_fjSiJ567MkhK5zOYSG_wd670GHL5597QUqeMz2etMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,195 | 3,300 | 24,100 |
| 01:59:58 am | 3,190 | 100 | 20,800 |
| 01:59:38 am | 3,185 | 100 | 20,700 |
| 01:59:25 am | 3,175 | 100 | 20,600 |
| 01:57:33 am | 3,175 | 100 | 20,500 |
| 01:57:33 am | 3,175 | 100 | 20,400 |
| 01:57:33 am | 3,175 | 100 | 20,300 |
| 01:56:44 am | 3,175 | 100 | 20,200 |
| 01:56:15 am | 3,175 | 100 | 20,100 |
| 01:54:47 am | 3,180 | 100 | 20,000 |
Monthly variations
Annual change
| 2024 | +5.79% | ||
| 2023 | -39.60% | ||
| 2022 | -2.34% | ||
| 2021 | -0.19% | ||
| 2020 | -22.04% | ||
| 2019 | +224.30% | ||
| 2018 | -42.52% | ||
| 2017 | +219.46% | ||
| 2016 | -17.48% | ||
| 2015 | +33.90% | ||
| 2014 | +73.91% | ||
| 2013 | +217.68% | ||
| 2012 | +4.32% | ||
| 2011 | -56.89% | ||
| 2010 | +67.01% | ||
| 2009 | +100.83% | ||
| 2008 | -67.57% | ||
| 2007 | -66.96% | ||
| 2006 | -75.38% |
- Stock Market
- Equities
- 2477 Stock
- Quotes Temairazu, Inc.
