|
Real-time
Boerse Muenchen
10:16:27 2026-10-30 am EDT
|
5-day change | 1st Jan Change | ||
| 64.93 EUR | -2.43% |
|
+16.08% | +27.98% |
| Oct. 26 | Tempus AI Receives EU Certification for xR RNA Sequencing | MT |
| Oct. 23 | Tempus AI, Inc. Enters Into Multi-Year Agreement With Bristol Myers Squibb To License Multimodal Oncology Data | CI |
Stock exchange
Boerse Muenchen
F3M 64.93 €
-2.43%
22.66K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TEM | 74.14USD | -4.75% | 80.86M $ | ||
CBOE
| TEM | 72.61USD | -6.69% | 3.14M $ | |
|
Tradegate
| F3M | 65.29EUR | -2.55% | 113K € | |
|
Deutsche Boerse AG
| F3M | 70.00EUR | +2.79% | 42.14K € | |
|
Börse Stuttgart
| F3M | 66.59EUR | -0.33% | 38.62K € | |
|
Mexican S.E.
| TEM * | 1,449.62MXN | +1.90% | 791K $ | |
|
Boerse Muenchen
| F3M | 64.93EUR | -2.43% | 22.66K € | |
|
Xetra
| F3M | 65.29EUR | -6.37% | 19.59K € | |
|
Borsa Italiana
| 1TEM | 68.89EUR | -2.23% | 8.13K € | |
|
Deutsche Boerse AG
| F3M | 64.99PTS | -7.16% | 2.27K PTS | |
| TEM | 10,660.00ARS | +0.57% | 88M $ | ||
|
Buenos Aires S.E.
| TEMD | 6.860USD | +0.88% | 5.59K $ |
Quotes 5-day view: Tempus AI, Inc.
Real-time Boerse Muenchen
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | €60.46 | €64.96 | €67.64 | €66.55 | €64.93 |
| Volume | 238 | 1,637 | 1,239 | 765 | 349 |
| Change | +1.17% | +7.44% | +4.13% | -1.61% | -2.43% |
| Opening | €59.76 | €60.44 | €64.96 | €67.64 | €65.38 |
| High | €60.57 | €65.14 | €69.33 | €70.03 | €68.12 |
| Low | €57.60 | €59.76 | €64.11 | €66.30 | €64.13 |
Performance
| 1 day | -1.31% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (USD)
1,271,789,000
Number of employees
3,800
Sales / Employee (USD)
334,681
Indicators
Moving average 5 days
63.87
Moving average 20 days
62.63
Moving average 50 days
61.82
Moving average 100 days
53.72
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-3.54%
Price spread / (MMA50)
-4.80%
Price spread / (MMA100)
-17.26%
RSI 9 days
60.05
RSI 14 days
56.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.43% | 0.00% | - | - | - | |
| +0.34% | +1.12% | +34.75% | +61.06% | 64.38B | |
| +0.40% | +3.35% | +15.09% | +84.82% | 56.16B | |
| +0.87% | +2.25% | +15.69% | +107.38% | 54.16B | |
| -2.32% | -2.51% | +25.82% | +53.74% | 45.33B | |
| -0.10% | -1.23% | +21.01% | +99.87% | 42.25B | |
| -0.84% | +1.13% | +221.23% | +930.57% | 40.78B | |
| +2.01% | +47.01% | +111.31% | +95.23% | 33.8B | |
| -0.26% | -2.57% | +12.55% | +45.18% | 32.25B | |
| -1.29% | -2.88% | +21.60% | -11.92% | 23.57B | |
| Average | -0.25% | +4.50% | +53.23% | +162.88% | 40.67B | |
| Weighted average by Cap. | -0.06% | +3.60% | +50.15% | +161.74% |
Historical Quotes: Tempus AI, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ee06f2fdfa3b87.zagSH0LshZixntCHZ_HU2IDpV6VS4Yt-aQ-mzvqlxxc.l_BkKRLf6vTj9bHTNaecgNa2GfcTq-0mCHbAuYDHkVuD6Vx0DKfNx_Wssw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:16:27 am | 64.93 | 20 | 349 |
| 10:01:00 am | 67.01 | 1 | 329 |
| 09:39:00 am | 68.02 | 1 | 328 |
| 09:37:33 am | 68.12 | 8 | 327 |
| 09:30:23 am | 66.61 | 9 | 319 |
| 09:30:22 am | 66.66 | 10 | 310 |
Price Extremes
Monthly variations
- Stock Market
- Stocks
- TEM Stock
- F3M Stock
- Quotes Tempus AI, Inc.
Select your edition
All financial news and data tailored to specific country editions
