|
Real-time
OTC Markets
03:33:09 2026-03-18 pm EDT
|
5-day change | 1st Jan Change | ||
| 0.3550 USD | +1.43% |
|
-11.23% | +1.43% |
| Aug. 18 | Thai Beverage Sets Up China Marketing Subsidiary | MT |
| Aug. 13 | ThaiBev's EBITDA Up 7.2% in Nine Months to June | MT |
Stock exchange
Quotes 5-day view: Thai Beverage
Real-time OTC Markets
| 2026-08-21 | 2026-08-24 | 2026-03-18 | |
|---|---|---|---|
| Last | $0.3999 | $0.4000 | $0.3550 |
| Volume | 1,000 | 100 | 20,000 |
| Change | - | +0.03% | +1.43% |
| Opening | $0.3999 | $0.4000 | $0.3550 |
| High | $0.3999 | $0.4000 | $0.3550 |
| Low | $0.3999 | $0.4000 | $0.3550 |
Performance
| 1 day | +1.43% | ||
| 1 week | -11.23% | ||
| Current month | +4.41% | ||
| 1 month | +3.15% | ||
| 3 months | +2.56% | ||
| 6 months | +4.41% | ||
| Current year | +1.43% | ||
| 1 year | +7.58% | ||
| 3 years | -13.41% | ||
| 5 years | -27.55% | ||
| 10 years | -51.90% |
Volumes
marketsDaily volume
20,000
Estimated daily volume
261,745
Record volume 1
2,744,925
Record volume 2
2,728,180
Record volume 3
2,503,020
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
9,172,652,179
Net sales (THB)
333,286,188,000
Net sales (USD)
10,076,527,581
Free-Float
99 %
Free-Float capitalization (USD)
9,073,089,722
Indicators
Moving average 20 days
0.0868
Moving average 50 days
0.0347
Moving average 100 days
0.3463
Price spread / (MMA20)
-75.55%
Price spread / (MMA50)
-90.23%
Price spread / (MMA100)
-2.45%
STIM
RSI 9 days
93.85
RSI 14 days
94.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.43% | -11.23% | +7.58% | -13.41% | 9.17B | |
| +0.44% | -0.58% | -16.59% | -48.53% | 51.54B | |
| +2.09% | -6.52% | -34.30% | -64.40% | 18.46B | |
| -0.92% | -6.09% | -7.34% | -59.17% | 12.58B | |
| 0.00% | +1.09% | 0.00% | -18.42% | 9.17B | |
| -2.61% | -2.50% | +57.00% | +255.47% | 6.45B | |
| -3.15% | +2.40% | -5.64% | -26.24% | 3.88B | |
| +0.35% | -0.99% | -11.97% | -67.79% | 2.79B | |
| +0.28% | -1.34% | +24.56% | +69.18% | 2.55B | |
| -3.78% | +3.59% | -20.91% | +67.07% | 1.35B | |
| Average | -0.58% | -2.02% | -0.76% | +9.38% | 11.8B | |
| Weighted average by Cap. | +0.26% | -2.15% | -9.87% | -26.30% |
Historical Quotes: Thai Beverage
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.36 |  | 0.4 |
| Current year | 0.3 | | 0.4 |
| 1 year | 0.3 | | 0.4 |
| 3 years | 0.28 | | 0.45 |
| 5 years | 0.28 | | 0.56 |
| 10 years | 0.28 | | 0.75 |
Monthly variations
Annual variations
| 2026 | +14.29% | ||
| 2025 | -5.41% | ||
| 2024 | -7.40% | ||
| 2023 | -16.95% | ||
| 2022 | +1.39% | ||
| 2021 | -14.12% | ||
| 2020 | -14.61% | ||
| 2019 | +43.14% | ||
| 2018 | -34.96% | ||
| 2017 | +19.83% | ||
| 2016 | +20.83% | ||
| 2015 | -2.04% | ||
| 2014 | +11.36% | ||
| 2013 | +31.34% | ||
| 2012 | +86.11% | ||
| 2011 | -18.18% | ||
| 2010 | +15.79% | ||
| 2009 | +31.03% | ||
| 2008 | -9.38% | ||
| 2007 | -.--% |
- Stock Market
- Stocks
- Y92 Stock
- TBVPF Stock
- Quotes Thai Beverage
Select your edition
All financial news and data tailored to specific country editions
