Quotes Thai Nippon Rubber Industry Public Co., Ltd. Thailand S.E.
Stocks
TNR-R
TH7618010R10
Personal Products
|
End-of-day quote
Thailand S.E.
2026-09-03
|
5-day change | 1st Jan Change | ||
| 6.000 THB | +2.56% |
|
-3.23% | +0.84% |
Stock exchange
Quotes 5-day view: Thai Nippon Rubber Industry Public Co., Ltd.
End-of-day quote Thailand S.E.| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | THB 6.100 | THB 6.100 | THB 5.950 | THB 5.850 | THB 6.000 |
| Volume | 103,800 | 150,300 | 124,700 | 200,000 | 132,900 |
| Change | -1.61% | 0.00% | -2.46% | -1.68% | +2.56% |
| Opening | THB 6.150 | THB 6.050 | THB 6.050 | THB 5.950 | THB 5.850 |
| High | THB 6.150 | THB 6.100 | THB 6.100 | THB 5.950 | THB 6.000 |
| Low | THB 6.050 | THB 5.900 | THB 5.950 | THB 5.850 | THB 5.850 |
Performance
| 1 day | +2.56% | ||
| 1 week | -3.23% | ||
| Current month | -1.64% | ||
| 1 month | +7.14% | ||
| 3 months | +20.00% | ||
| 6 months | +13.21% | ||
| Current year | +0.84% | ||
| 1 year | -11.11% | ||
| 3 years | -32.20% | ||
| 5 years | -48.72% |
Volumes
marketsDaily volume
132,900
Avg. Volume 20 sessions
133,067
Avg. Volume 20 sessions THB
798,402
Avg. Volume 20 sessions USD
24,253.06
Record volume 1
121,537,300
Record volume 2
41,419,600
Record volume 3
20,582,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,799,999,988
Market Cap (USD)
54,671,364
Net sales ()
1,843,566,000
Net sales (USD)
55,994,594
Number of employees
1,077
Sales / Employee (THB)
1,711,760
Sales / Employee (USD)
51,991
Free-Float
18.15 %
Free-Float capitalization (THB)
326,705,398
Free-Float capitalization (USD)
9,923,017
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
6
Moving average 20 days
5.99
Moving average 50 days
5.68
Moving average 100 days
5.34
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
-5.33%
Price spread / (MMA100)
-11.00%
RSI 9 days
52.09
RSI 14 days
55.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.56% | -3.23% | -11.11% | -32.20% | 54.67M | |
| +1.39% | +0.35% | +691.24% | +7,508.70% | 3.98B | |
| +2.37% | +6.13% | +236.36% | - | 210M | |
| -1.05% | -3.09% | -39.35% | -14.55% | 124M | |
| Average | +1.31% | +1.07% | +219.28% | +2,487.32% | 1.09B | |
| Weighted average by Cap. | +1.36% | +1.31% | +639.82% | +7,185.50% |
Historical Quotes: Thai Nippon Rubber Industry Public Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.85 |  | 6.1 |
| 1 month | 5.45 | | 6.35 |
| Current year | 4.72 | | 6.35 |
| 1 year | 4.72 | | 6.85 |
| 3 years | 4.72 | | 12.1 |
| 5 years | 4.72 | | 13.3 |
| 10 years | 4.5 | | 35 |
Monthly variations
Annual variations
| 2026 | +0.84% | ||
| 2025 | -33.15% | ||
| 2024 | -8.25% | ||
| 2023 | -21.77% | ||
| 2022 | +36.26% | ||
| 2021 | -31.58% | ||
| 2020 | +46.15% | ||
| 2019 | -6.67% | ||
| 2018 | -45.83% | ||
| 2017 | -41.94% | ||
| 2016 | +20.39% |
- Stock Market
- Stocks
- TNR Stock
- TNR-R Stock
- Quotes Thai Nippon Rubber Industry Public Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
