Quotes Thai Nippon Rubber Industry Public Co., Ltd. Thailand S.E.
Stocks
TNR-R
TH7618010R10
Personal Products
|
End-of-day quote
Thailand S.E.
2026-10-26
|
5-day change | 1st Jan Change | ||
| 5.900 THB | -1.67% |
|
+0.85% | -0.84% |
Stock exchange
Quotes 5-day view: Thai Nippon Rubber Industry Public Co., Ltd.
End-of-day quote Thailand S.E.| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | THB 5.850 | THB 5.850 | THB 5.900 | THB 6.000 | THB 5.900 |
| Volume | 86,300 | 43,000 | 52,300 | 50,300 | 65,400 |
| Change | - | 0.00% | +0.85% | +1.69% | -1.67% |
| Opening | THB 5.900 | THB 5.900 | THB 5.900 | THB 6.000 | THB 6.000 |
| High | THB 6.000 | THB 6.000 | THB 5.950 | THB 6.000 | THB 6.000 |
| Low | THB 5.850 | THB 5.850 | THB 5.900 | THB 5.850 | THB 5.850 |
Performance
| 1 day | -1.67% | ||
| 1 week | +0.85% | ||
| Current month | +0.85% | ||
| 3 months | +7.27% | ||
| 6 months | +21.40% | ||
| Current year | -0.84% | ||
| 1 year | -6.35% | ||
| 3 years | -29.34% | ||
| 5 years | -47.32% |
Volumes
marketsDaily volume
65,400
Avg. Volume 20 sessions
60,253
Avg. Volume 20 sessions THB
355,492.7
Avg. Volume 20 sessions USD
10,533.25
Record volume 1
121,537,300
Record volume 2
41,419,600
Record volume 3
20,582,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,800,959,487
Market Cap (USD)
53,304,904
Net sales ()
1,843,566,000
Net sales (USD)
54,565,974
Number of employees
1,077
Sales / Employee (THB)
1,711,760
Sales / Employee (USD)
50,665
Free-Float
18.15%
Free-Float capitalization (THB)
326,879,550
Free-Float capitalization (USD)
9,675,000
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
5.9
Moving average 20 days
5.9
Moving average 50 days
5.98
Moving average 100 days
5.68
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.36%
Price spread / (MMA100)
-3.73%
RSI 9 days
49.16
RSI 14 days
49.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.67% | +0.85% | -6.35% | -29.34% | 53.3M | |
| -0.68% | +1.41% | +4.87% | +6.76% | 373B | |
| -0.02% | +8.08% | +16.41% | +10.95% | 260B | |
| -0.29% | +0.38% | -6.68% | +12.21% | 142B | |
| -1.00% | -0.31% | +19.36% | +27.39% | 74.97B | |
| -0.08% | +9.90% | +34.34% | - | 54B | |
| +0.21% | -1.87% | -27.73% | -26.56% | 44.92B | |
| +0.14% | +2.87% | +6.52% | -18.93% | 39.32B | |
| -0.36% | +3.34% | +30.00% | +4.33% | 37.59B | |
| -0.47% | +4.00% | -7.82% | -8.77% | 36.63B | |
| Average | -0.42% | +2.68% | +6.29% | -2.44% | 106.3B | |
| Weighted average by Cap. | -0.37% | +3.12% | +7.80% | +7.00% |
Historical Quotes: Thai Nippon Rubber Industry Public Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.85 |  | 6 |
| 1 month | 5.8 | | 6 |
| Current year | 4.72 | | 6.35 |
| 1 year | 4.72 | | 6.45 |
| 3 years | 4.72 | | 12.1 |
| 5 years | 4.72 | | 13.3 |
| 10 years | 4.5 | | 35 |
Monthly variations
Annual variations
| 2026 | -0.84% | ||
| 2025 | -33.15% | ||
| 2024 | -8.25% | ||
| 2023 | -21.77% | ||
| 2022 | +36.26% | ||
| 2021 | -31.58% | ||
| 2020 | +46.15% | ||
| 2019 | -6.67% | ||
| 2018 | -45.83% | ||
| 2017 | -41.94% | ||
| 2016 | +20.39% |
- Stock Market
- Stocks
- TNR Stock
- TNR-R Stock
- Quotes Thai Nippon Rubber Industry Public Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
