Thai Nippon Rubber Industry Public Co., Ltd. Stock Thailand S.E.
Stocks
TNR-R
TH7618010R10
Personal Products
|
End-of-day quote
Thailand S.E.
2026-10-26
|
5-day change | 1st Jan Change | ||
| 5.900 THB | -1.67% |
|
+0.85% | -0.84% |
| Market Cap | 1.77B 52.39M 46.85M 43.34M 39.24M 73.45M 4.98B 74.65M 522M 206M 2.61B 197M 192M 8.25B | P/E 2024 |
5.01x | P/E 2025 | 13.3x |
|---|---|---|---|---|---|
| Enterprise Value | 2.31B 68.51M 61.26M 56.68M 51.32M 96.05M 6.52B 97.62M 682M 270M 3.41B 257M 252M 10.79B | EV / Sales 2024 |
1.45x | EV / Sales 2025 | 1.26x |
| Free-Float |
18.15% | Yield 2024 |
8.99% | Yield 2025 | 6.72% |
| 1 day | -1.67% | ||
| 1 week | +0.85% | ||
| Current month | +0.85% | ||
| 3 months | +7.27% | ||
| 6 months | +21.40% | ||
| Current year | -0.84% |
| 1 week | 5.85 |  | 6 |
| 1 month | 5.8 | | 6 |
| Current year | 4.72 | | 6.35 |
| 1 year | 4.72 | | 6.45 |
| 3 years | 4.72 | | 12.1 |
| 5 years | 4.72 | | 13.3 |
| 10 years | 4.5 | | 35 |
| Manager | Title | Age | Since |
|---|---|---|---|
| Chief Executive Officer | 69 | 1993-09-28 | |
Wisit Tirayuwat
DFI | Director of Finance/CFO | 54 | 2023-02-27 |
| Chief Operating Officer | 31 | 2022-12-31 |
| Director | Title | Age | Since |
|---|---|---|---|
| Chairman | 85 | 2016-03-21 | |
| Director/Board Member | 69 | 1993-09-28 | |
| Director/Board Member | 67 | 1993-09-28 |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.67% | +0.85% | - | - | 53.3M | |
| -0.68% | +1.41% | +4.87% | +6.76% | 373B | |
| -0.02% | +8.08% | +16.41% | +10.95% | 260B | |
| -0.29% | +0.38% | -6.68% | +12.21% | 142B | |
| -1.00% | -0.31% | +19.36% | +27.39% | 74.97B | |
| -0.08% | +9.90% | +34.34% | - | 54B | |
| +0.21% | -1.87% | -27.73% | -26.56% | 44.92B | |
| +0.14% | +2.87% | +6.52% | -18.93% | 39.32B | |
| -0.36% | +3.34% | +30.00% | +4.33% | 37.59B | |
| -0.47% | +4.00% | -7.82% | -8.77% | 36.63B | |
| Average | -0.42% | +2.68% | +7.70% | +0.92% | 118.11B | |
| Weighted average by Cap. | -0.37% | +3.12% | +7.80% | +7.00% |
| 2024 | 2025 | |
|---|---|---|
| Net sales | 2.1B 62.2M 55.62M 51.45M 46.59M 87.19M 5.92B 88.62M 619M 245M 3.09B 233M 228M 9.8B | 1.84B 54.57M 48.79M 45.14M 40.87M 76.5M 5.19B 77.75M 543M 215M 2.72B 205M 200M 8.6B |
| Net income | 533M 15.78M 14.11M 13.05M 11.82M 22.12M 1.5B 22.48M 157M 62.13M 785M 59.21M 57.95M 2.49B | 134M 3.97M 3.55M 3.28M 2.97M 5.56M 377M 5.65M 39.49M 15.62M 197M 14.89M 14.57M 625M |
| Net Debt | 369M 10.91M 9.76M 9.03M 8.18M 15.3M 1.04B 15.55M 109M 42.98M 543M 40.96M 40.09M 1.72B | 545M 16.12M 14.42M 13.34M 12.08M 22.6M 1.53B 22.97M 160M 63.49M 802M 60.51M 59.21M 2.54B |
Employees
1,077
Sector
Personal Products
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-10-26 | THB 5.900 | -1.67% | 65,400 |
| 26-10-22 | THB 6.000 | +1.69% | 50,300 |
| 26-10-21 | THB 5.900 | +0.85% | 52,300 |
| 26-10-20 | THB 5.850 | 0.00% | 43,000 |
- Stock Market
- Stocks
- TNR Stock
- TNR-R Stock
Select your edition
All financial news and data tailored to specific country editions
