Thai Nippon Rubber Industry Public Co., Ltd. Stock Thailand S.E.
Stocks
TNR-R
TH7618010R10
Personal Products
|
End-of-day quote
Thailand S.E.
2026-09-03
|
5-day change | 1st Jan Change | ||
| 6.000 THB | +2.56% |
|
-3.23% | +0.84% |
| Market Cap | 1.8B 54.67M 47.04M 44.14M 40.39M 75.38M 5.17B 75.98M 522M 203M 2.64B 205M 201M 8.51B | P/E 2024 |
5.01x | P/E 2025 | 13.3x |
|---|---|---|---|---|---|
| Enterprise Value | 2.34B 71.22M 61.27M 57.5M 52.61M 98.19M 6.73B 98.97M 680M 265M 3.44B 267M 262M 11.08B | EV / Sales 2024 |
1.45x | EV / Sales 2025 | 1.26x |
| Free-Float |
18.15% | Yield 2024 |
8.99% | Yield 2025 | 6.72% |
| 1 day | +2.56% | ||
| 1 week | -3.23% | ||
| Current month | -1.64% | ||
| 1 month | +7.14% | ||
| 3 months | +20.00% | ||
| 6 months | +13.21% | ||
| Current year | +0.84% |
| 1 week | 5.85 | 6.1 | |
| 1 month | 5.45 | 6.35 | |
| Current year | 4.72 | 6.35 | |
| 1 year | 4.72 | 6.85 | |
| 3 years | 4.72 | 12.1 | |
| 5 years | 4.72 | 13.3 | |
| 10 years | 4.5 | 35 |
| Manager | Title | Age | Since |
|---|---|---|---|
| Chief Executive Officer | 69 | 1993-09-28 | |
Wisit Tirayuwat
DFI | Director of Finance/CFO | 54 | 2023-02-27 |
| Chief Operating Officer | 31 | 2022-12-31 |
| Director | Title | Age | Since |
|---|---|---|---|
| Chairman | 85 | 2016-03-21 | |
| Director/Board Member | 69 | 1993-09-28 | |
| Director/Board Member | 67 | 1993-09-28 |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +2.56% | -3.23% | - | - | 54.67M | ||
| +1.00% | +0.12% | +689.42% | +7,491.25% | 3.98B | ||
| +2.83% | +6.61% | +237.86% | - | 210M | ||
| 0.00% | -2.06% | -38.71% | -13.64% | 124M | ||
| +2.56% | -3.23% | -11.11% | -32.20% | 54.67M | ||
| Average | +1.82% | +0.39% | +219.37% | +2,481.80% | 1.09B | |
| Weighted average by Cap. | +1.21% | +1.27% | +638.26% | +7,168.83% |
| 2024 | 2025 | |
|---|---|---|
| Net sales | 2.1B 63.82M 54.91M 51.53M 47.15M 88M 6.03B 88.7M 610M 237M 3.08B 240M 234M 9.93B | 1.84B 55.99M 48.18M 45.21M 41.36M 77.2M 5.29B 77.82M 535M 208M 2.71B 210M 206M 8.71B |
| Net income | 533M 16.19M 13.93M 13.07M 11.96M 22.32M 1.53B 22.5M 155M 60.22M 782M 60.8M 59.47M 2.52B | 134M 4.07M 3.5M 3.29M 3.01M 5.61M 385M 5.66M 38.88M 15.14M 197M 15.29M 14.95M 633M |
| Net Debt | 369M 11.2M 9.64M 9.04M 8.27M 15.44M 1.06B 15.56M 107M 41.66M 541M 42.06M 41.14M 1.74B | 545M 16.54M 14.23M 13.36M 12.22M 22.81M 1.56B 22.99M 158M 61.54M 799M 62.12M 60.77M 2.57B |
Employees
1,077
Sector
Personal Products
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-09-03 | THB 6.000 | +2.56% | 132,900 |
| 26-09-02 | THB 5.850 | -1.68% | 200,000 |
| 26-09-01 | THB 5.950 | -2.46% | 124,700 |
| 26-08-31 | THB 6.100 | 0.00% | 150,300 |
| 26-08-28 | THB 6.100 | -1.61% | 103,800 |
- Stock Market
- Stocks
- TNR Stock
- TNR-R Stock
Select your edition
All financial news and data tailored to specific country editions
















