End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
204 THB | -0.49% | -0.49% | -6.42% |
Quotes 5-day view
End-of-day quote Thailand S.E.2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
---|---|---|---|---|---|
Last | 205 ฿ | 204 ฿ | 204 ฿ | 205 ฿ | 204 ฿ |
Volume | 2 100 | 3 200 | 1 800 | 5 500 | 2 200 |
Change | 0.00% | -0.49% | 0.00% | +0.49% | -0.49% |
Opening | 204.00 | 205.00 | 204.00 | 204.00 | 203.00 |
High | 206.00 | 206.00 | 205.00 | 206.00 | 205.00 |
Low | 204.00 | 204.00 | 204.00 | 203.00 | 203.00 |
Performance
1 day | -0.49% | ||
1 week | -0.49% | ||
Current month | -1.45% | ||
1 month | -1.45% | ||
3 months | -5.12% | ||
6 months | -8.93% | ||
Current year | -6.42% | ||
1 year | +7.09% | ||
3 years | +7.65% | ||
5 years | +16.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.49% | -0.49% | -6.42% | +7.09% | 1.83B | ||
-1.26% | -1.66% | -3.91% | -13.39% | 275B | ||
+0.68% | +1.00% | -8.17% | -9.80% | 89.21B | ||
+0.95% | +1.76% | -10.90% | -8.65% | 40.01B | ||
+0.58% | +2.41% | +2.98% | -17.49% | 37.87B | ||
+0.05% | -2.62% | -2.33% | -30.05% | 36.82B | ||
+0.56% | +3.11% | -15.05% | -16.03% | 30.33B | ||
-1.66% | -1.81% | -6.11% | +10.84% | 28.81B | ||
-0.80% | -0.60% | +4.27% | +27.45% | 23.18B | ||
-0.75% | -3.76% | -16.42% | -30.65% | 20.83B | ||
-0.42% | -0.07% | +2.81% | -12.31% | 19.65B | ||
+0.18% | +1.31% | +0.38% | -26.74% | 18.26B | ||
+0.23% | -2.57% | +2.43% | -1.45% | 17.81B | ||
+2.45% | +2.96% | +4.87% | +13.51% | 14.99B | ||
+2.00% | +6.06% | +0.36% | -11.39% | 14.63B | ||
+0.97% | +1.95% | -12.32% | -20.56% | 14.42B | ||
Average | +0.20% | +0.45% | -3.97% | -8.73% | ||
Weighted average by Cap. | -0.31% | -0.33% | -4.53% | -11.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -6.42% | ||
2023 | +7.92% | ||
2022 | -4.27% | ||
2021 | +9.61% | ||
2020 | +5.19% | ||
2019 | +14.38% | ||
2018 | -15.79% | ||
2017 | -3.55% |
- Stock Market
- Equities
- TFMAMA Stock
- TFMAMA-R Stock
- Quotes Thai President Foods