|
Market Closed -
Nasdaq
04:00:00 2026-09-30 pm EDT
|
5-day change | 1st Jan Change | ||
| 18.08 USD | -1.31% |
|
-6.42% | +21.34% |
| Aug. 06 | The RMR Group Inc., Q3 2026 Earnings Call, Aug 06, 2026 | |
| Aug. 05 | The RMR Group Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: The RMR Group Inc.
Delayed Quote Nasdaq
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | $18.78 | $18.53 | $18.51 | $18.32 | $18.10 |
| Volume | 64,268 | 137,368 | 87,182 | 95,755 | 148,101 |
| Change | -0.21% | -1.33% | -0.11% | -1.03% | -1.20% |
| Opening | $18.73 | $18.74 | $18.47 | $18.45 | $18.38 |
| High | $19.20 | $18.77 | $18.64 | $18.54 | $18.51 |
| Low | $18.64 | $18.47 | $18.35 | $18.26 | $18.02 |
Performance
| 1 day | -1.31% | ||
| 1 week | -6.42% | ||
| Current month | -6.42% | ||
| 1 month | -7.09% | ||
| 3 months | -12.83% | ||
| 6 months | +17.71% | ||
| Current year | +21.34% | ||
| 1 year | +16.95% | ||
| 3 years | -26.26% | ||
| 5 years | -47.09% | ||
| 10 years | -53.75% |
Volumes
marketsDaily volume
148,501
Estimated daily volume
148,501
Avg. Volume 20 sessions
90,535
Daily volume ratio
1.64
Avg. Volume 20 sessions USD
1,636,872.8
Record volume 1
2,283,186
Record volume 2
1,526,715
Record volume 3
1,174,901
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
312,909,740
Net sales (USD)
700,284,000
Number of employees
900
Sales / Employee (USD)
778,093
Free-Float
89.76%
Free-Float capitalization (USD)
280,882,826
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
18.59
Moving average 20 days
19.07
Moving average 50 days
19.45
Moving average 100 days
19.83
Price spread / (MMA5)
+2.83%
Price spread / (MMA20)
+5.49%
Price spread / (MMA50)
+7.58%
Price spread / (MMA100)
+9.67%
STIM
RSI 9 days
33.02
RSI 14 days
36.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.31% | -6.42% | +16.95% | -26.26% | 313M | |
| -1.81% | -8.92% | -19.18% | +73.94% | 37.89B | |
| +1.51% | +2.87% | -16.63% | +8.57% | 18.97B | |
| -1.76% | -8.90% | +1.71% | +116.40% | 14.31B | |
| -0.37% | +2.03% | -7.64% | +20.89% | 11.15B | |
| -1.53% | -0.77% | -3.73% | -16.77% | 10.23B | |
| -1.11% | -12.31% | -64.46% | -38.16% | 6.18B | |
| -0.32% | -2.87% | -31.04% | -7.77% | 5.66B | |
| -0.17% | -2.02% | -41.75% | -1.38% | 4.6B | |
| +0.13% | -0.71% | -13.63% | +42.77% | 4.11B | |
| Average | -0.67% | -3.28% | -17.94% | +17.22% | 11.34B | |
| Weighted average by Cap. | -0.83% | -3.74% | -17.26% | +40.32% |
Historical Quotes: The RMR Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1bc3cbaf17c49ef.bvbsqImJOCW3A5Ozeu6z8ySYSPnY3SW7cmazHjWzm8U.OJCg37DMUUf6S9DEPNv-g0jue66ij2TVJTf_JlnEwqIvob7u8foKQ_tkxg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 18.08 | 26,343 | 104,521 |
| 03:59:50 pm | 18.13 | 267 | 78,178 |
| 03:59:47 pm | 18.10 | 146 | 77,911 |
| 03:59:47 pm | 18.09 | 106 | 77,765 |
| 03:59:44 pm | 18.10 | 209 | 77,659 |
| 03:59:43 pm | 18.10 | 300 | 77,450 |
| 03:59:43 pm | 18.10 | 121 | 77,150 |
| 03:59:43 pm | 18.10 | 100 | 77,029 |
| 03:59:41 pm | 18.10 | 212 | 76,929 |
| 03:59:31 pm | 18.10 | 100 | 76,717 |
Price Extremes
| 1 week | 18.02 |  | 19.2 |
| 1 month | 18.02 | | 19.76 |
| Current year | 14.73 | | 21.45 |
| 1 year | 14.27 | | 21.45 |
| 3 years | 13.48 | | 28.82 |
| 5 years | 13.48 | | 37.72 |
| 10 years | 13.48 | | 98 |
Monthly variations
Annual variations
| 2026 | +21.48% | ||
| 2025 | -27.81% | ||
| 2024 | -26.89% | ||
| 2023 | -0.07% | ||
| 2022 | -18.54% | ||
| 2021 | -10.20% | ||
| 2020 | -15.38% | ||
| 2019 | -14.02% | ||
| 2018 | -10.49% | ||
| 2017 | +50.13% | ||
| 2016 | +174.12% | ||
| 2015 | +21.19% |
- Stock Market
- Stocks
- RMR Stock
- Quotes The RMR Group Inc.
Select your edition
All financial news and data tailored to specific country editions
