|
Market Closed -
Nasdaq
04:00:00 2026-10-22 pm EDT
|
5-day change | 1st Jan Change | ||
| 17.78 USD | +2.60% |
|
-4.92% | +19.33% |
Stock exchange
Quotes 5-day view: The RMR Group Inc.
Delayed Quote Nasdaq
| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | $18.32 | $17.52 | $17.62 | $17.33 | $17.78 |
| Volume | 222,358 | 136,519 | 118,314 | 91,564 | 149,504 |
| Change | -2.03% | -4.37% | +0.57% | -1.65% | +2.60% |
| Opening | $18.82 | $17.91 | $17.61 | $17.67 | $17.48 |
| High | $18.95 | $17.92 | $17.92 | $17.67 | $17.88 |
| Low | $18.14 | $17.42 | $17.50 | $17.26 | $17.43 |
Performance
| 1 day | +2.60% | ||
| 1 week | -4.92% | ||
| Current month | -1.66% | ||
| 1 month | -7.97% | ||
| 3 months | -11.63% | ||
| 6 months | +7.63% | ||
| Current year | +19.33% | ||
| 1 year | +16.90% | ||
| 3 years | -22.26% | ||
| 5 years | -49.05% | ||
| 10 years | -50.91% |
Volumes
marketsDaily volume
149,504
Estimated daily volume
149,504
Record volume 1
2,283,186
Record volume 2
1,526,715
Record volume 3
1,174,901
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
303,686,418
Net sales (USD)
700,284,000
Number of employees
900
Sales / Employee (USD)
778,093
Free-Float
89.76%
Free-Float capitalization (USD)
272,603,529
Indicators
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.60% | -4.92% | +16.90% | -22.26% | 304M | |
| -2.53% | -3.14% | -19.86% | +94.46% | 38B | |
| -0.63% | -3.31% | -6.56% | +15.78% | 19.7B | |
| +2.12% | +0.57% | -0.15% | +147.08% | 14.38B | |
| +0.88% | -2.07% | -4.89% | +31.73% | 11.22B | |
| +2.60% | 0.00% | -10.19% | -21.45% | 9.02B | |
| +8.42% | +8.36% | -52.51% | -7.06% | 7.7B | |
| +7.41% | +7.64% | -20.17% | +7.99% | 6.45B | |
| +3.32% | +5.12% | -40.93% | +12.66% | 4.91B | |
| -1.91% | -10.80% | -23.10% | +31.15% | 3.56B | |
| Average | +2.27% | -0.17% | -16.15% | +29.01% | 11.52B | |
| Weighted average by Cap. | +0.71% | +0.05% | -16.01% | +55.03% |
Historical Quotes: The RMR Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0e0599fd4b63b187dd9770e40.GIFnBq4y-Mm56en-F6ODZmVRgCkJafFE4eeqCXxognY.YPUJQu1BvLnBntmJRtXlNyw22l9lUcMhg62SRgwL7U5sw1BS2wqZsOu4rA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 17.78 | 25,591 | 101,328 |
| 03:59:51 pm | 17.77 | 107 | 75,737 |
| 03:59:50 pm | 17.76 | 100 | 75,630 |
| 03:59:47 pm | 17.77 | 156 | 75,530 |
| 03:59:47 pm | 17.77 | 198 | 75,374 |
| 03:59:44 pm | 17.77 | 164 | 75,176 |
| 03:59:44 pm | 17.78 | 182 | 75,012 |
| 03:59:44 pm | 17.78 | 100 | 74,830 |
| 03:59:44 pm | 17.79 | 100 | 74,730 |
| 03:59:44 pm | 17.78 | 200 | 74,630 |
Price Extremes
| 1 week | 17.26 |  | 17.92 |
| 1 month | 17.26 | | 19.2 |
| Current year | 14.73 | | 21.45 |
| 1 year | 14.27 | | 21.45 |
| 3 years | 13.48 | | 28.82 |
| 5 years | 13.48 | | 37.72 |
| 10 years | 13.48 | | 98 |
Monthly variations
Annual variations
| 2026 | +19.33% | ||
| 2025 | -27.81% | ||
| 2024 | -26.89% | ||
| 2023 | -0.07% | ||
| 2022 | -18.54% | ||
| 2021 | -10.20% | ||
| 2020 | -15.38% | ||
| 2019 | -14.02% | ||
| 2018 | -10.49% | ||
| 2017 | +50.13% | ||
| 2016 | +174.12% | ||
| 2015 | +21.19% |
- Stock Market
- Stocks
- RMR Stock
- Quotes The RMR Group Inc.
Select your edition
All financial news and data tailored to specific country editions
