|
Real-time Estimate
Cboe BZX
03:57:09 2026-09-16 pm EDT
|
5-day change | 1st Jan Change | ||
| 18.93 USD | -1.10% |
|
-2.38% | +26.58% |
| Aug. 06 | The RMR Group Inc., Q3 2026 Earnings Call, Aug 06, 2026 | |
| Aug. 05 | The RMR Group Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: The RMR Group Inc.
Delayed Quote Nasdaq
| 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | |
|---|---|---|---|---|---|
| Last | $19.06 | $19.02 | $19.15 | $19.14 | $18.87 |
| Volume | 55,718 | 59,812 | 87,658 | 78,886 | 46,043 |
| Change | -1.35% | -0.21% | +0.68% | -0.05% | -1.10% |
| Opening | $19.28 | $19.20 | $19.02 | $19.07 | $19.15 |
| High | $19.28 | $19.21 | $19.19 | $19.20 | $19.34 |
| Low | $19.01 | $19.00 | $18.81 | $19.01 | $18.84 |
Performance
| 1 day | -1.10% | ||
| 1 week | -2.38% | ||
| Current month | -2.38% | ||
| 1 month | -7.46% | ||
| 3 months | -8.04% | ||
| 6 months | +15.49% | ||
| Current year | +26.58% | ||
| 1 year | +9.14% | ||
| 3 years | -24.53% | ||
| 5 years | -44.38% | ||
| 10 years | -49.80% |
Volumes
marketsDaily volume
46,043
Estimated daily volume
48,249
Avg. Volume 20 sessions
85,083
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
1,610,621.19
Record volume 1
2,283,186
Record volume 2
1,526,715
Record volume 3
1,174,901
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
326,915,525
Net sales (USD)
700,284,000
Number of employees
900
Sales / Employee (USD)
778,093
Free-Float
90.25%
Free-Float capitalization (USD)
295,043,846
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
19.14
Moving average 20 days
19.54
Moving average 50 days
19.75
Moving average 100 days
19.76
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+3.22%
Price spread / (MMA50)
+4.34%
Price spread / (MMA100)
+4.37%
STIM
RSI 9 days
39.25
RSI 14 days
41.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.10% | -2.38% | +9.14% | -24.53% | 327M | |
| -0.97% | -0.71% | -14.83% | +75.71% | 40.57B | |
| -1.88% | -5.39% | -20.16% | +1.53% | 18.52B | |
| +0.13% | -2.04% | +8.75% | +117.64% | 15.69B | |
| -0.37% | -6.72% | -8.86% | +11.29% | 11.11B | |
| -0.38% | +1.15% | -4.69% | -18.01% | 10.4B | |
| -3.62% | -2.42% | -62.38% | -30.15% | 7.34B | |
| +1.47% | -2.96% | -33.64% | -12.89% | 5.77B | |
| -1.24% | -5.11% | -45.55% | -17.03% | 4.64B | |
| -0.64% | -1.52% | +9.29% | +42.12% | 4.16B | |
| Average | -0.95% | -3.25% | -16.29% | +14.57% | 11.85B | |
| Weighted average by Cap. | -0.93% | -3.06% | -15.25% | +39.45% |
Historical Quotes: The RMR Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
45f06534895e7be5aa8d058ea96fc6.vRzscIw_bGf2Y7DIwJXgvFKCTlEuDyTrzO_0cVCNQlM.-leqIMhPMxG6IdmSh7iTyQT0Ozl5eX6f9bi6PyPSLWSMRJop-2kHKo9X5Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:42:05 pm | 18.87 | 105 | 28,226 |
| 03:40:20 pm | 18.86 | 141 | 28,121 |
| 03:37:21 pm | 18.86 | 100 | 27,980 |
| 03:34:37 pm | 18.86 | 100 | 27,880 |
| 03:19:57 pm | 18.84 | 390 | 27,780 |
| 03:19:57 pm | 18.84 | 800 | 27,390 |
| 03:16:35 pm | 18.86 | 100 | 26,590 |
| 03:16:35 pm | 18.87 | 100 | 26,490 |
| 03:16:35 pm | 18.87 | 100 | 26,390 |
| 03:16:35 pm | 18.87 | 100 | 26,290 |
Price Extremes
| 1 week | 18.81 |  | 19.34 |
| 1 month | 18.81 | | 20.53 |
| Current year | 14.73 | | 21.45 |
| 1 year | 14.27 | | 21.45 |
| 3 years | 13.48 | | 28.82 |
| 5 years | 13.48 | | 37.72 |
| 10 years | 13.48 | | 98 |
Monthly variations
Annual variations
| 2026 | +28.46% | ||
| 2025 | -27.81% | ||
| 2024 | -26.89% | ||
| 2023 | -0.07% | ||
| 2022 | -18.54% | ||
| 2021 | -10.20% | ||
| 2020 | -15.38% | ||
| 2019 | -14.02% | ||
| 2018 | -10.49% | ||
| 2017 | +50.13% | ||
| 2016 | +174.12% | ||
| 2015 | +21.19% |
- Stock Market
- Stocks
- RMR Stock
- Quotes The RMR Group Inc.
Select your edition
All financial news and data tailored to specific country editions
