THE RMR GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.53 USD | +1.82% |
|
+4.25% | -16.65% |
| Apr. 19 | JMP Securities Initiates Coverage on RMR Group With Market Perform Rating | MT |
| Apr. 11 | The RMR Group Inc. Announces Quarterly Cash Distribution, Payable on or About May 16, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 22.83 $ | 22.98 $ | 23.11 $ | 23.53 $ |
| Volume | 85 307 | 82 334 | 105 739 | 89 142 |
| Change | -0.04% | +0.66% | +0.57% | +1.82% |
| Opening | 22.80 | 22.77 | 22.80 | 23.13 |
| High | 23.08 | 23.06 | 23.14 | 23.58 |
| Low | 22.66 | 22.52 | 22.62 | 23.10 |
Performance
| 1 day | +1.82% | ||
| 1 week | +4.25% | ||
| Current month | -1.96% | ||
| 1 month | +0.21% | ||
| 3 months | -10.09% | ||
| 6 months | +6.09% | ||
| Current year | -16.65% | ||
| 1 year | +1.16% | ||
| 3 years | -40.76% | ||
| 5 years | -60.28% |
Volumes
marketsDaily volume
89 142
Estimated daily volume
89 142
Avg. Volume 20 sessions
82 807
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
1 948 448.71
Record volume 1
2 283 186
Record volume 2
1 526 715
Record volume 3
1 174 901
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
393 156 252
Net sales (USD)
962 316 000
Number of employees
600
Sales / Employee (USD)
1 603 860
Free-Float
91.3 %
Free-Float capitalization (USD)
358 944 761
Average Daily Capital Traded
0.5%
Highs and lows
1 week
22.40
23.58
1 month
22.2924.84
Current year
22.2928.82
1 year
20.7928.82
3 years
20.7947.12
5 years
20.7959.64
10 years
11.8998.00
Indicators
Moving average 5 days
23.06
Moving average 20 days
23.39
Moving average 50 days
23.64
Moving average 100 days
25.04
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
+0.48%
Price spread / (MMA100)
+6.42%
STIM
RSI 9 days
46.58
RSI 14 days
45.85
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | +4.25% | -16.65% | +1.16% | 393M | ||
| +0.36% | +2.86% | -6.19% | +24.86% | 26.35B | ||
| +7.39% | +17.89% | -8.51% | -4.69% | 18.19B | ||
| +1.70% | +5.09% | -23.96% | +5.81% | 10.28B | ||
| +0.38% | +7.32% | -16.46% | -32.13% | 9.84B | ||
| +1.10% | +4.22% | -3.37% | +43.40% | 8.67B | ||
| -1.19% | -0.33% | -4.57% | +3.51% | 6.73B | ||
| +0.48% | +1.19% | -11.93% | +7.43% | 5.42B | ||
| +1.01% | +0.60% | +34.32% | +35.60% | 4.39B | ||
| +1.57% | +4.18% | -10.00% | +8.85% | 2.23B | ||
| +5.53% | +11.71% | -21.84% | -46.31% | 1.92B | ||
| +1.14% | +3.70% | +9.80% | +13.80% | 1.79B | ||
| +2.72% | +0.67% | +0.67% | -12.21% | 1.72B | ||
| +4.72% | +8.13% | +54.11% | +130.78% | 1.7B | ||
| +0.20% | +1.63% | +20.17% | -3.51% | 1.69B | ||
| +1.04% | +1.99% | -10.95% | +64.31% | 1.69B | ||
| Average | +1.87% | +4.93% | -0.96% | +15.04% | ||
| Weighted average by Cap. | +1.99% | +6.24% | -6.26% | +11.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05dffcec49723d2d3e27895f58e03890.n-DFoMxUBEQKa6_4g1TEzPpC0lsjobla-CcDYvI3bTY.1qeI9Ks7SiFoWfrP6DD0_64N5w9Z-MELgh5IPYt-L2bVrpOYiR9JPjo-mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 23.53 | 12,991 | 60,751 |
| 03:59:54 pm | 23.52 | 100 | 47,760 |
| 03:59:51 pm | 23.55 | 100 | 47,660 |
| 03:59:50 pm | 23.53 | 100 | 47,560 |
| 03:59:45 pm | 23.53 | 100 | 47,460 |
| 03:59:44 pm | 23.53 | 100 | 47,360 |
| 03:59:44 pm | 23.53 | 100 | 47,260 |
| 03:59:44 pm | 23.5 | 109 | 47,160 |
| 03:59:35 pm | 23.51 | 100 | 47,051 |
| 03:59:31 pm | 23.54 | 100 | 46,951 |
Monthly variations
Annual change
| 2024 | -16.65% | ||
| 2023 | -0.07% | ||
| 2022 | -18.54% | ||
| 2021 | -10.20% | ||
| 2020 | -15.38% | ||
| 2019 | -14.02% | ||
| 2018 | -10.49% | ||
| 2017 | +50.13% | ||
| 2016 | +174.12% | ||
| 2015 | +21.19% |
- Stock Market
- Equities
- RMR Stock
- Quotes The RMR Group Inc.
