THE SWISS HELVETIA FUND INC. Quotes The Swiss Helvetia Fund Inc.
Equities
SWZ
US8708751016
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.07 USD | +0.75% |
|
+1.70% | -1.59% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 7.97 $ | 8 $ | 8.01 $ | 8.07 $ |
| Volume | 33 506 | 51 138 | 31 435 | 18 665 |
| Change | +0.50% | +0.38% | +0.12% | +0.75% |
| Opening | 8.00 | 8.00 | 8.03 | 8.03 |
| High | 8.00 | 8.02 | 8.05 | 8.08 |
| Low | 7.97 | 7.97 | 7.85 | 8.03 |
Performance
| 1 day | +0.75% | ||
| 1 week | +1.70% | ||
| Current month | +6.61% | ||
| 1 month | +7.60% | ||
| 3 months | +2.41% | ||
| 6 months | +6.46% | ||
| Current year | -1.59% | ||
| 1 year | -1.34% | ||
| 3 years | -13.87% | ||
| 5 years | +6.89% | ||
| 10 years | -44.00% |
Volumes
marketsDaily volume
18 665
Estimated daily volume
18 665
Avg. Volume 20 sessions
18 482
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
149 149.74
Record volume 1
2 043 400
Record volume 2
1 363 000
Record volume 3
931 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
104 834 989
Net sales (USD)
2 943 681
Free-Float
99.8 %
Free-Float capitalization (USD)
104 620 690
Average Daily Capital Traded
0.14%
Highs and lows
1 week
7.85
8.08
1 month
7.518.08
Current year
7.498.28
1 year
7.128.57
3 years
6.5610.13
5 years
5.5410.13
10 years
5.5414.73
Indicators
Moving average 5 days
8.00
Moving average 20 days
7.73
Moving average 50 days
7.78
Moving average 100 days
7.89
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-4.17%
Price spread / (MMA50)
-3.56%
Price spread / (MMA100)
-2.27%
STIM
RSI 9 days
82.47
RSI 14 days
72.20
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | +1.70% | -1.59% | -1.34% | 105M | ||
| +0.56% | +1.95% | +0.05% | +21.35% | 121B | ||
| +0.44% | +2.19% | +5.52% | +58.78% | 97.29B | ||
| -0.41% | +0.12% | +13.89% | +45.79% | 68.9B | ||
| +0.31% | +0.91% | +21.34% | +77.41% | 64.34B | ||
| +1.24% | +1.81% | +14.31% | +44.84% | 44.5B | ||
| -0.43% | +0.13% | +14.29% | +42.94% | 43.12B | ||
| -0.64% | +3.75% | +22.18% | +54.26% | 36.25B | ||
| +0.61% | +4.62% | +8.42% | +8.42% | 26.07B | ||
| +0.49% | +1.87% | +0.71% | +12.96% | 23.5B | ||
| +1.04% | +1.42% | +8.24% | +21.89% | 19.95B | ||
| -0.14% | -1.37% | +1.34% | +17.31% | 17.49B | ||
| +1.07% | +1.20% | +3.34% | +30.73% | 16.9B | ||
| +1.46% | +0.15% | -7.42% | -15.14% | 12.71B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.57% | +2.11% | +22.13% | +38.71% | 9.24B | ||
| Average | +0.60% | +1.55% | +7.92% | +28.68% | ||
| Weighted average by Cap. | +0.38% | +1.78% | +9.04% | +39.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45e517594d.6dtx3faG8G3GqVAYtkv_wRI4iL-YbXyo5stvj473Wfo.gasIuMDzwCKq3yRVzxSQ839W-uioDz7Glrkuu9HCDKOxjje-nO6pW4qRCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:30 pm | 8.07 | 100 | 17,374 |
| 03:58:28 pm | 8.07 | 100 | 17,274 |
| 03:58:28 pm | 8.07 | 100 | 17,174 |
| 03:57:44 pm | 8.065 | 100 | 17,074 |
| 03:56:58 pm | 8.07 | 550 | 16,974 |
| 03:56:58 pm | 8.07 | 100 | 16,424 |
| 03:56:58 pm | 8.07 | 550 | 16,324 |
| 03:56:58 pm | 8.07 | 100 | 15,774 |
| 03:55:26 pm | 8.064 | 110 | 15,674 |
| 03:55:07 pm | 8.07 | 125 | 15,564 |
Monthly variations
Annual change
| 2024 | -1.59% | ||
| 2023 | +8.47% | ||
| 2022 | -23.94% | ||
| 2021 | +11.19% | ||
| 2020 | +6.30% | ||
| 2019 | +21.88% | ||
| 2018 | -45.92% | ||
| 2017 | +24.98% | ||
| 2016 | -3.31% | ||
| 2015 | -5.21% | ||
| 2014 | -20.14% | ||
| 2013 | +23.56% | ||
| 2012 | +13.47% | ||
| 2011 | -26.51% | ||
| 2010 | +16.52% | ||
| 2009 | -6.52% | ||
| 2008 | -24.67% | ||
| 2007 | -13.61% | ||
| 2006 | +24.76% | ||
| 2005 | +2.41% | ||
| 2004 | +15.71% | ||
| 2003 | +34.02% | ||
| 2002 | -12.36% | ||
| 2001 | -24.14% | ||
| 2000 | +4.98% | ||
| 1999 | -13.67% | ||
| 1998 | +16.63% | ||
| 1997 | +38.05% | ||
| 1996 | -6.47% | ||
| 1995 | +12.58% | ||
| 1994 | -17.03% | ||
| 1993 | +63.96% | ||
| 1992 | +4.72% | ||
| 1991 | +11.58% | ||
| 1990 | -21.49% | ||
| 1989 | +59.21% | ||
| 1988 | -1.30% | ||
| 1987 | -34.75% |
- Stock Market
- Equities
- SWZ Stock
- Quotes The Swiss Helvetia Fund Inc.
