|
Market Closed -
Bombay S.E.
06:02:22 2026-09-18 am EDT
|
5-day change | 1st Jan Change | ||
| 1,018.85 INR | +1.92% |
|
-1.00% | +29.92% |
Stock exchange
Bombay S.E.
TINNARUBR 1,018.85 ₹
+1.92%
2.39M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TINNARUBR | 1,018.85INR | +1.92% | 2.39M ₹ | ||
NSE India S.E.
| TINNARUBR | 1,018.75INR | +1.80% | 22.64M ₹ |
Quotes 5-day view: Tinna Rubber and Infrastructure Limited
Delayed Quote Bombay S.E.
| 2026-09-11 | 2026-09-15 | 2026-09-16 | 2026-09-17 | Today | |
|---|---|---|---|---|---|
| Last | ₹1,034.65 | ₹967.95 | ₹999.50 | ₹999.65 | ₹1,018.85 |
| Volume | 10,226 | 25,204 | 6,286 | 1,461 | 2,348 |
| Change | +0.54% | -6.45% | +3.26% | +0.02% | +1.92% |
| Opening | ₹1,015.75 | ₹1,019.25 | ₹977.00 | ₹1,008.05 | ₹1,010.00 |
| High | ₹1,039.00 | ₹1,036.65 | ₹1,009.90 | ₹1,008.05 | ₹1,025.00 |
| Low | ₹1,006.45 | ₹958.95 | ₹942.45 | ₹991.70 | ₹1,006.95 |
Performance
| 1 day | +1.92% | ||
| 1 week | -1.00% | ||
| Current month | +1.93% | ||
| 1 month | -1.17% | ||
| 3 months | +14.42% | ||
| 6 months | +62.21% | ||
| Current year | +29.92% | ||
| 1 year | +24.14% | ||
| 3 years | +136.56% | ||
| 5 years | +2,151.60% | ||
| 10 years | +3,324.71% |
Volumes
marketsDaily volume
2,348
Estimated daily volume
2,348
Avg. Volume 20 sessions
6,968
Daily volume ratio
0.34
Avg. Volume 20 sessions INR
7,099,346.8
Avg. Volume 20 sessions USD
74,060.39
Record volume 1
602,078
Record volume 2
518,768
Record volume 3
303,598
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
18,044,014,478
Market Cap (USD)
188,046,631
Net sales (INR)
5,458,074,000
Net sales (USD)
56,881,601
Number of employees
1,037
Sales / Employee (INR)
5,263,331
Sales / Employee (USD)
54,852
Free-Float
30.5%
Free-Float capitalization (INR)
5,504,134,643
Free-Float capitalization (USD)
57,361,624
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1,006.17
Moving average 20 days
1,020.76
Moving average 50 days
1,049.48
Moving average 100 days
943.56
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
+3.01%
Price spread / (MMA100)
-7.39%
STIM
RSI 9 days
43.27
RSI 14 days
44.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.92% | -1.00% | +24.14% | +136.56% | 188M | |
| -0.15% | -1.92% | +2.28% | +54.10% | 76.16B | |
| -0.64% | +2.69% | -2.14% | +14.28% | 36.62B | |
| -1.22% | -1.38% | -0.08% | -24.20% | 35.95B | |
| -0.51% | +2.85% | -9.13% | +8.95% | 25.64B | |
| -1.36% | +0.38% | +38.84% | +23.88% | 22.98B | |
| -4.89% | -2.13% | +58.60% | +13.89% | 20.51B | |
| +0.17% | +1.32% | -45.08% | -42.65% | 17.35B | |
| -1.20% | +2.09% | +13.87% | -1.42% | 14.15B | |
| -0.68% | +5.82% | -0.09% | +66.60% | 14.52B | |
| Average | -0.92% | +0.65% | +8.12% | +25.00% | 26.41B | |
| Weighted average by Cap. | -1.00% | +0.79% | +5.19% | +19.20% |
Historical Quotes: Tinna Rubber and Infrastructure Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5f8bd3be42953a3627828e45c3e8b5.HdF4pJlKt11LhCxiJtM8gilrFtxL_8NSQIZ39wjceDY.c7xIl_N99QcC8lVUSJ1Kt31Yf-QNu68TBtJanVCFSA4pnB37oSHtaBnmZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:58:36 am | 1,025.00 | 5 | 2,348 |
| 05:58:36 am | 1,024.00 | 7 | 2,343 |
| 05:57:49 am | 1,018.85 | 61 | 2,336 |
| 05:55:58 am | 1,021.10 | 1 | 2,275 |
| 05:54:42 am | 1,020.10 | 6 | 2,274 |
| 05:54:17 am | 1,021.00 | 3 | 2,268 |
| 05:54:05 am | 1,016.65 | 154 | 2,265 |
| 05:47:50 am | 1,020.80 | 12 | 2,111 |
| 05:43:07 am | 1,023.00 | 16 | 2,099 |
Price Extremes
| 1 week | 942.45 |  | 1,036.65 |
| 1 month | 942.45 | | 1,105.8 |
| Current year | 529 | | 1,320.05 |
| 1 year | 529 | | 1,320.05 |
| 3 years | 414 | | 2,179.2 |
| 5 years | 42 | | 2,179.2 |
| 10 years | 6.32 | | 2,179.2 |
Monthly variations
Annual variations
| 2026 | +29.92% | ||
| 2025 | -41.55% | ||
| 2024 | +136.02% | ||
| 2023 | +139.60% | ||
| 2022 | +171.61% | ||
| 2021 | +459.94% | ||
| 2020 | +54.46% | ||
| 2019 | -48.54% | ||
| 2018 | -21.34% | ||
| 2017 | -28.71% | ||
| 2016 | -11.39% | ||
| 2015 | +8.97% | ||
| 2014 | +113.24% | ||
| 2013 | -6.08% | ||
| 2012 | +11.38% | ||
| 2011 | -35.00% |
- Stock Market
- Stocks
- TINNARUBR Stock
- Quotes Tinna Rubber and Infrastructure Limited
Select your edition
All financial news and data tailored to specific country editions
