|
Market Closed -
Bombay S.E.
06:02:22 2026-08-21 am EDT
|
5-day change | 1st Jan Change | ||
| 1,038.15 INR | -0.70% |
|
-4.65% | +32.38% |
Stock exchange
Bombay S.E.
TINNARUBR 1,038.15 ₹
-0.70%
2.46M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TINNARUBR | 1,038.15INR | -0.70% | 2.46M ₹ | ||
NSE India S.E.
| TINNARUBR | 1,034.90INR | -1.19% | 29.76M ₹ |
Quotes 5-day view: Tinna Rubber and Infrastructure Limited
Delayed Quote Bombay S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | ₹1,030.90 | ₹1,065.35 | ₹1,050.45 | ₹1,045.50 | ₹1,038.15 |
| Volume | 6,679 | 7,354 | 3,371 | 2,533 | 2,373 |
| Change | -5.31% | +3.34% | -1.40% | -0.47% | -0.70% |
| Opening | ₹1,067.65 | ₹1,058.80 | ₹1,061.50 | ₹1,050.50 | ₹1,009.60 |
| High | ₹1,089.45 | ₹1,075.00 | ₹1,061.50 | ₹1,060.85 | ₹1,071.05 |
| Low | ₹1,023.95 | ₹1,030.55 | ₹1,038.70 | ₹1,040.00 | ₹971.25 |
Performance
| 1 day | -0.70% | ||
| 1 week | -4.65% | ||
| Current month | -6.76% | ||
| 1 month | -4.77% | ||
| 3 months | +39.58% | ||
| 6 months | +37.19% | ||
| Current year | +32.38% | ||
| 1 year | +23.03% | ||
| 3 years | +164.36% | ||
| 5 years | +2,067.33% | ||
| 10 years | +3,578.12% |
Volumes
marketsDaily volume
2,373
Estimated daily volume
2,373
Avg. Volume 20 sessions
5,503
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
5,712,939.45
Avg. Volume 20 sessions USD
59,688.79
Record volume 1
602,078
Record volume 2
518,768
Record volume 3
303,598
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
18,703,058,102
Market Cap (USD)
195,476,740
Net sales (INR)
5,053,452,000
Net sales (USD)
52,816,621
Number of employees
811
Sales / Employee (INR)
6,231,137
Sales / Employee (USD)
65,125
Free-Float
30.5 %
Free-Float capitalization (INR)
5,705,168,889
Free-Float capitalization (USD)
59,628,100
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1,046.07
Moving average 20 days
1,094.63
Moving average 50 days
1,012.47
Moving average 100 days
878.97
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+5.44%
Price spread / (MMA50)
-2.47%
Price spread / (MMA100)
-15.33%
RSI 9 days
42.45
RSI 14 days
47.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.70% | -4.65% | +23.03% | +164.36% | 195M | |
| +0.05% | +2.00% | -0.74% | +55.98% | 78.95B | |
| +0.21% | -0.15% | -4.78% | +18.98% | 37.62B | |
| +1.01% | -2.65% | -2.44% | -24.19% | 37.19B | |
| -0.09% | -3.36% | -10.69% | +16.35% | 24.19B | |
| +4.47% | +10.28% | +76.75% | +25.92% | 23.41B | |
| +0.84% | -2.76% | +24.44% | +19.28% | 22.66B | |
| -0.09% | -5.42% | -40.37% | -37.60% | 18.68B | |
| +6.75% | +5.21% | +76.11% | -23.87% | 16.9B | |
| +0.87% | +1.08% | +6.89% | +0.74% | 14.37B | |
| Average | +1.33% | -0.04% | +14.82% | +21.59% | 27.42B | |
| Weighted average by Cap. | +1.08% | +0.55% | +8.75% | +16.81% |
Historical Quotes: Tinna Rubber and Infrastructure Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1b0d.I99JX2y1PNFF9bfS6fAk_rk4kxJjBcLsX79DoXB3lUY.U5IvCAf0UJMXwPS90LdUqI9P1mYqbfqHEtMwxxQAwQwXhyctKONkkwKf2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:57 am | 1,050.00 | 3 | 2,373 |
| 05:59:43 am | 1,042.05 | 27 | 2,370 |
| 05:59:25 am | 1,036.55 | 27 | 2,343 |
| 05:54:31 am | 1,035.55 | 36 | 2,316 |
| 05:49:49 am | 1,032.90 | 5 | 2,280 |
| 05:47:24 am | 1,032.90 | 4 | 2,275 |
| 05:47:14 am | 1,032.30 | 10 | 2,271 |
| 05:45:25 am | 1,035.00 | 5 | 2,261 |
| 05:44:55 am | 1,035.00 | 6 | 2,256 |
Course Extremes
| 1 week | 971.25 |  | 1,089.45 |
| 1 month | 971.25 | | 1,178.3 |
| Current year | 529 | | 1,320.05 |
| 1 year | 529 | | 1,320.05 |
| 3 years | 380.08 | | 2,179.2 |
| 5 years | 42 | | 2,179.2 |
| 10 years | 6.32 | | 2,179.2 |
Monthly variations
Annual variations
| 2026 | +32.38% | ||
| 2025 | -41.55% | ||
| 2024 | +136.02% | ||
| 2023 | +139.60% | ||
| 2022 | +171.61% | ||
| 2021 | +459.94% | ||
| 2020 | +54.46% | ||
| 2019 | -48.54% | ||
| 2018 | -21.34% | ||
| 2017 | -28.71% | ||
| 2016 | -11.39% | ||
| 2015 | +8.97% | ||
| 2014 | +113.24% | ||
| 2013 | -6.08% | ||
| 2012 | +11.38% | ||
| 2011 | -35.00% |
- Stock Market
- Stocks
- TINNARUBR Stock
- Quotes Tinna Rubber and Infrastructure Limited
Select your edition
All financial news and data tailored to specific country editions
