|
Market Closed -
Bombay S.E.
06:02:33 2026-10-23 am EDT
|
5-day change | 1st Jan Change | ||
| 741.10 INR | -0.15% |
|
-19.51% | -5.50% |
Stock exchange
Bombay S.E.
TINNARUBR 741.10 ₹
-0.15%
72.68M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TINNARUBR | 741.10INR | -0.15% | 72.68M ₹ | ||
NSE India S.E.
| TINNARUBR | 741.85INR | -0.48% | 560M ₹ |
Quotes 5-day view: Tinna Rubber and Infrastructure Limited
Delayed Quote Bombay S.E.
| 2026-10-16 | 2026-10-19 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | ₹920.75 | ₹901.30 | ₹875.55 | ₹742.20 | ₹741.10 |
| Volume | 2,066 | 2,447 | 3,447 | 23,066 | 98,073 |
| Change | -0.40% | -2.11% | -2.86% | -15.23% | -0.15% |
| Opening | ₹938.80 | ₹905.15 | ₹902.05 | ₹875.60 | ₹757.25 |
| High | ₹939.70 | ₹928.95 | ₹930.00 | ₹906.95 | ₹805.00 |
| Low | ₹915.00 | ₹891.00 | ₹863.85 | ₹719.05 | ₹720.00 |
Performance
| 1 day | -0.15% | ||
| 1 week | -19.51% | ||
| Current month | -22.22% | ||
| 1 month | -26.43% | ||
| 3 months | -31.42% | ||
| 6 months | +4.09% | ||
| Current year | -5.50% | ||
| 1 year | -24.28% | ||
| 3 years | +67.05% | ||
| 5 years | +1,003.65% | ||
| 10 years | +1,902.97% |
Volumes
marketsDaily volume
98,073
Estimated daily volume
98,073
Avg. Volume 20 sessions
11,150
Daily volume ratio
8.8
Avg. Volume 20 sessions INR
8,263,265
Avg. Volume 20 sessions USD
87,036.97
Record volume 1
602,078
Record volume 2
518,768
Record volume 3
303,598
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
13,351,477,480
Market Cap (USD)
140,646,687
Net sales (INR)
5,458,074,000
Net sales (USD)
57,496,260
Number of employees
1,037
Sales / Employee (INR)
5,263,331
Sales / Employee (USD)
55,445
Free-Float
30.5%
Free-Float capitalization (INR)
4,072,726,156
Free-Float capitalization (USD)
42,902,776
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
836.18
Moving average 20 days
921.65
Moving average 50 days
988.5
Moving average 100 days
981.88
Price spread / (MMA5)
+12.83%
Price spread / (MMA20)
+24.36%
Price spread / (MMA50)
+33.38%
Price spread / (MMA100)
+32.49%
RSI 9 days
18.75
RSI 14 days
23.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.15% | -19.51% | -24.28% | +67.05% | 141M | |
| -1.29% | -0.12% | +4.91% | +81.29% | 80.88B | |
| +0.45% | +1.99% | +12.67% | +40.50% | 44.68B | |
| -2.33% | -1.29% | +1.84% | -16.54% | 35.05B | |
| -0.13% | -0.40% | +9.15% | +17.57% | 33.8B | |
| +0.52% | +5.87% | +18.01% | +72.52% | 33.61B | |
| -0.38% | -1.22% | -4.29% | +21.40% | 25.85B | |
| -0.85% | -0.96% | +52.88% | +45.64% | 24.84B | |
| +1.07% | +4.68% | -44.01% | -37.03% | 18.44B | |
| +1.37% | -5.08% | +28.35% | +13.13% | 16.32B | |
| Average | -0.17% | -1.77% | +5.52% | +30.55% | 31.36B | |
| Weighted average by Cap. | -0.45% | +0.43% | +8.91% | +38.47% |
Historical Quotes: Tinna Rubber and Infrastructure Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
376973dae7d9d7f25.kFAruFhigewkFL85UBq0dtYCZq2FsAc79yJJ_a3td78.6WdtyhRP7aRKRelBNS_MF7d7LcDi3mUWw0Eti_2nReflN1v-alDzg11i7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:58:56 am | 745.00 | 2 | 98,073 |
| 05:58:38 am | 739.00 | 10 | 98,071 |
| 05:58:22 am | 740.00 | 25 | 98,061 |
| 05:58:01 am | 740.55 | 5 | 98,036 |
| 05:57:31 am | 735.80 | 330 | 98,031 |
| 05:57:10 am | 735.45 | 5 | 97,701 |
| 05:57:08 am | 738.85 | 44 | 97,696 |
| 05:55:23 am | 738.85 | 220 | 97,652 |
| 05:53:03 am | 742.00 | 67 | 97,432 |
Price Extremes
| 1 week | 719.05 |  | 930 |
| 1 month | 719.05 | | 993.45 |
| Current year | 529 | | 1,320.05 |
| 1 year | 529 | | 1,320.05 |
| 3 years | 414 | | 2,179.2 |
| 5 years | 56.55 | | 2,179.2 |
| 10 years | 6.32 | | 2,179.2 |
Monthly variations
Annual variations
| 2026 | -5.50% | ||
| 2025 | -41.55% | ||
| 2024 | +136.02% | ||
| 2023 | +139.60% | ||
| 2022 | +171.61% | ||
| 2021 | +459.94% | ||
| 2020 | +54.46% | ||
| 2019 | -48.54% | ||
| 2018 | -21.34% | ||
| 2017 | -28.71% | ||
| 2016 | -11.39% | ||
| 2015 | +8.97% | ||
| 2014 | +113.24% | ||
| 2013 | -6.08% | ||
| 2012 | +11.38% | ||
| 2011 | -35.00% |
- Stock Market
- Stocks
- TINNARUBR Stock
- Quotes Tinna Rubber and Infrastructure Limited
Select your edition
All financial news and data tailored to specific country editions
