|
Delayed
Japan Exchange
08:30:53 2026-10-29 pm EDT
|
5-day change | 1st Jan Change | ||
| 4,320.00 JPY | +1.05% |
|
-1.82% | +0.35% |
Stock exchange
Japan Exchange
9746 4,320.00 ¥
+1.05%
46.66M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9746 | 4,320.00JPY | +1.05% | 46.66M ¥ |
Quotes 5-day view: TKC Corporation
Delayed Quote Japan Exchange
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | ¥4,425.00 | ¥4,385.00 | ¥4,315.00 | ¥4,275.00 | ¥4,320.00 |
| Volume | 79,500 | 78,500 | 70,900 | 173,400 | 10,800 |
| Change | +0.45% | -0.90% | -1.60% | -0.93% | +1.05% |
| Opening | ¥4,390.00 | ¥4,410.00 | ¥4,350.00 | ¥4,295.00 | ¥4,320.00 |
| High | ¥4,435.00 | ¥4,440.00 | ¥4,390.00 | ¥4,305.00 | ¥4,350.00 |
| Low | ¥4,375.00 | ¥4,360.00 | ¥4,305.00 | ¥4,230.00 | ¥4,315.00 |
Performance
| 1 day | +1.17% | ||
| 1 week | -1.82% | ||
| Current month | +7.59% | ||
| 1 month | +7.59% | ||
| 3 months | +7.19% | ||
| 6 months | +20.31% | ||
| Current year | +0.35% | ||
| 1 year | +7.99% | ||
| 3 years | +26.09% | ||
| 5 years | +22.52% | ||
| 10 years | +178.58% |
Volumes
marketsDaily volume
10,800
Estimated daily volume
82,730
Avg. Volume 20 sessions
75,236
Daily volume ratio
1.1
Avg. Volume 20 sessions JPY
325,019,520
Avg. Volume 20 sessions USD
2,059,973.72
Record volume 1
1,914,000
Record volume 2
1,824,200
Record volume 3
1,740,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
207,551,313,831
Market Cap (USD)
1,314,880,859
Net sales (JPY)
83,476,000,000
Net sales (USD)
528,837,869
Number of employees
2,964
Sales / Employee (JPY)
28,163,293
Sales / Employee (USD)
178,420
Free-Float
67.45%
Free-Float capitalization (JPY)
143,599,357,637
Free-Float capitalization (USD)
909,731,879
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
4,389
Moving average 20 days
4,207.5
Moving average 50 days
4,136.1
Moving average 100 days
3,856.45
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
-2.60%
Price spread / (MMA50)
-4.26%
Price spread / (MMA100)
-10.73%
STIM
RSI 9 days
56.42
RSI 14 days
59.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.05% | -1.82% | +7.99% | +26.09% | 1.31B | |
| +2.48% | -0.92% | +20.29% | +79.06% | 745B | |
| +2.47% | -2.66% | +18.58% | +75.72% | 84.5B | |
| +2.05% | +7.89% | +37.66% | +200.41% | 72.73B | |
| +0.71% | -1.02% | -18.27% | +13.02% | 46.97B | |
| -5.68% | +8.05% | +37.48% | +808.08% | 49.98B | |
| +2.31% | -2.62% | +0.58% | +92.28% | 45.47B | |
| +1.71% | +6.91% | +23.00% | +47.13% | 33.97B | |
| +0.53% | -4.11% | +48.44% | +79.35% | 25.99B | |
| +1.30% | -4.60% | -31.33% | -56.89% | 25.45B | |
| Average | +0.34% | +0.80% | +14.44% | +136.42% | 113.13B | |
| Weighted average by Cap. | +1.20% | -0.62% | +19.20% | +112.54% |
Historical Quotes: TKC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d36df3a1551981172.kCSsQYoDe2yMQG0dfROwYXulFUZORDrRvZ8h_8UxkEY.0lCVA95ZKAmhcgNtB0HqMCrLeiEXPmiQiNR5j69J5mvkQZsPz0gIM70ULA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:30:53 pm | 4,320.00 | 100 | 10,800 |
| 08:26:55 pm | 4,325.00 | 100 | 10,700 |
| 08:26:21 pm | 4,330.00 | 100 | 10,600 |
| 08:26:07 pm | 4,335.00 | 100 | 10,500 |
| 08:25:05 pm | 4,325.00 | 300 | 10,400 |
| 08:21:06 pm | 4,315.00 | 100 | 10,100 |
| 08:21:01 pm | 4,315.00 | 100 | 10,000 |
| 08:21:00 pm | 4,320.00 | 100 | 9,900 |
| 08:20:13 pm | 4,325.00 | 200 | 9,800 |
| 08:20:06 pm | 4,325.00 | 100 | 9,600 |
Price Extremes
| 1 week | 4,230 |  | 4,440 |
| 1 month | 3,975 | | 4,495 |
| Current year | 3,310 | | 4,495 |
| 1 year | 3,310 | | 4,495 |
| 3 years | 3,175 | | 4,635 |
| 5 years | 2,911 | | 4,635 |
| 10 years | 1,358 | | 4,635 |
Monthly variations
Annual variations
| 2026 | -0.81% | ||
| 2025 | +13.42% | ||
| 2024 | +1.06% | ||
| 2023 | +4.30% | ||
| 2022 | +4.34% | ||
| 2021 | -10.72% | ||
| 2020 | +48.56% | ||
| 2019 | +33.25% | ||
| 2018 | -5.21% | ||
| 2017 | +29.51% | ||
| 2016 | -1.55% | ||
| 2015 | +62.73% | ||
| 2014 | +11.19% | ||
| 2013 | +19.04% | ||
| 2012 | -6.01% | ||
| 2011 | -7.09% | ||
| 2010 | -2.38% | ||
| 2009 | -5.62% | ||
| 2008 | -6.60% | ||
| 2007 | -2.01% | ||
| 2006 | -16.73% | ||
| 2005 | +51.70% | ||
| 2004 | +12.15% | ||
| 2003 | +5.42% | ||
| 2002 | -17.81% | ||
| 2001 | -9.18% | ||
| 2000 | -52.96% | ||
| 1999 | +93.05% | ||
| 1998 | +1.26% | ||
| 1997 | -27.64% | ||
| 1996 | +3.24% | ||
| 1995 | +3.63% | ||
| 1994 | +0.03% | ||
| 1993 | +31.54% | ||
| 1992 | +11.96% |
- Stock Market
- Stocks
- 9746 Stock
- Quotes TKC Corporation
Select your edition
All financial news and data tailored to specific country editions
