TONGDA SMART TECH (XIAMEN) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.46 CNY | +1.51% |
|
+1.85% | -14.47% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 20.55 ¥ | 21.12 ¥ | 21.1 ¥ | 21.14 ¥ | 21.46 ¥ |
| Volume | 1 257 309 | 1 157 202 | 1 168 500 | 1 061 800 | 1 410 600 |
| Change | -2.47% | +2.77% | -0.09% | +0.19% | +1.51% |
| Opening | 20.92 | 20.56 | 21.20 | 21.10 | 21.14 |
| High | 21.05 | 21.33 | 21.45 | 21.42 | 21.51 |
| Low | 20.50 | 20.56 | 21.01 | 21.05 | 21.06 |
Performance
| 1 day | +1.51% | ||
| 1 week | +1.85% | ||
| Current month | +3.12% | ||
| 1 month | +5.98% | ||
| 3 months | +17.27% | ||
| 6 months | -21.54% | ||
| Current year | -14.47% | ||
| 1 year | -13.29% |
Volumes
marketsDaily volume
1 410 600
Avg. Volume 20 sessions
1 530 617
Avg. Volume 20 sessions CNY
32 847 040.82
Avg. Volume 20 sessions USD
4 547 639.95
Record volume 1
17 786 300
Record volume 2
16 338 390
Record volume 3
14 602 310
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
2 443 929 035
Capitalization (USD)
338 359 531
Net sales (CNY)
799 111 040
Net sales (USD)
110 636 124
Number of employees
1 593
Sales / Employee (CNY)
501 639
Sales / Employee (USD)
69 451
Free-Float
25.27 %
Free-Float capitalization (CNY)
617 470 494
Free-Float capitalization (USD)
85 488 172
Average Daily Capital Traded
1.34%
Highs and lows
1 week
20.50
21.51
1 month
19.0122.03
Current year
16.0231.26
1 year
16.0233.30
3 years
16.0236.19
5 years
16.0236.19
10 years
16.0236.19
Indicators
Moving average 5 days
21.07
Moving average 20 days
20.85
Moving average 50 days
21.36
Moving average 100 days
22.68
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-2.84%
Price spread / (MMA50)
-0.47%
Price spread / (MMA100)
+5.68%
STIM
RSI 9 days
56.53
RSI 14 days
52.88
Sector Comparison - Sporting & Outdoor Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.51% | +1.85% | -14.47% | -13.29% | 338M | ||
| -.--% | +0.03% | - | - | 5.09B | ||
| +0.08% | +2.40% | +26.58% | +44.26% | 4.92B | ||
| +0.67% | +0.67% | +1.95% | +39.18% | 4.06B | ||
| -0.53% | +0.20% | +5.37% | -13.46% | 2.77B | ||
| -0.21% | +0.16% | +4.69% | +9.46% | 2.05B | ||
| +0.77% | -6.89% | -35.63% | -46.67% | 1.45B | ||
| -1.18% | -3.95% | +91.86% | +106.58% | 1.24B | ||
| +0.87% | +6.14% | +14.73% | -19.64% | 1.03B | ||
| -3.98% | +2.06% | +36.83% | +51.61% | 884M | ||
| +5.24% | +28.26% | +17.04% | +8.45% | 872M | ||
| -0.57% | +0.87% | -9.82% | -12.75% | 869M | ||
| +0.28% | -1.22% | -5.28% | -19.97% | 749M | ||
| -0.92% | +8.92% | -30.77% | +7.42% | 474M | ||
| +0.26% | +4.32% | +46.77% | +4.32% | 446M | ||
| -1.73% | -1.96% | -30.85% | -40.88% | 377M | ||
| Average | +0.04% | +3.24% | +7.93% | +6.98% | ||
| Weighted average by Cap. | +0.07% | +1.65% | +11.77% | +18.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.47% | ||
| 2023 | -30.67% |
- Stock Market
- Equities
- 001368 Stock
- Quotes Tongda Smart Tech (Xiamen) Co., Ltd.
