|
Delayed
Japan Exchange
02:30:00 2026-08-14 am EDT
|
5-day change | 1st Jan Change | ||
| 1,531.00 JPY | +0.53% |
|
+0.72% | -1.54% |
| 25-06-09 | Raksul Inc. agreed to acquire Maling Japan Co.,Ltd from TOSNET Corporation. | CI |
| 25-02-17 | Tranche Update on TOSNET Corporation's Equity Buyback Plan announced on February 14, 2025. | CI |
Stock exchange
Japan Exchange
4754 1,531.00 ¥
+0.53%
3.22M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4754 | 1,531.00JPY | +0.53% | 3.22M ¥ |
Quotes 5-day view: TOSNET Corporation
Delayed Quote Japan Exchange
| 2026-08-07 | 2026-08-10 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | ¥1,520.00 | ¥1,524.00 | ¥1,549.00 | ¥1,523.00 | ¥1,531.00 |
| Volume | 3,300 | 1,500 | 500 | 4,800 | 2,100 |
| Change | -0.72% | +0.26% | +1.64% | -1.68% | +0.53% |
| Opening | ¥1,535.00 | ¥1,520.00 | ¥1,524.00 | ¥1,560.00 | ¥1,523.00 |
| High | ¥1,560.00 | ¥1,537.00 | ¥1,549.00 | ¥1,563.00 | ¥1,560.00 |
| Low | ¥1,514.00 | ¥1,513.00 | ¥1,521.00 | ¥1,469.00 | ¥1,514.00 |
Performance
| 1 day | +0.53% | ||
| 1 week | +0.72% | ||
| Current month | -2.55% | ||
| 1 month | -2.42% | ||
| 3 months | +5.01% | ||
| 6 months | -7.04% | ||
| Current year | -1.54% | ||
| 1 year | +0.79% | ||
| 3 years | +36.82% | ||
| 5 years | +62.18% | ||
| 10 years | +73.19% |
Volumes
marketsDaily volume
2,100
Estimated daily volume
2,171
Avg. Volume 20 sessions
1,243
Daily volume ratio
1.75
Avg. Volume 20 sessions JPY
1,903,033
Avg. Volume 20 sessions USD
11,951.05
Record volume 1
359,000
Record volume 2
285,900
Record volume 3
221,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
7,083,891,779
Market Cap (USD)
44,449,064
Net sales (JPY)
11,907,000,000
Net sales (USD)
74,712,463
Number of employees
864
Sales / Employee (JPY)
13,781,250
Sales / Employee (USD)
86,473
Free-Float
21.76 %
Free-Float capitalization (JPY)
1,568,499,615
Free-Float capitalization (USD)
9,841,813
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1,529.4
Moving average 20 days
1,524.7
Moving average 50 days
1,507.94
Moving average 100 days
1,501.81
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
-1.51%
Price spread / (MMA100)
-1.91%
STIM
RSI 9 days
48.2
RSI 14 days
50.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.53% | +0.72% | +0.79% | +36.82% | 44.45M | |
| +0.08% | -4.80% | +13.08% | +31.01% | 16.37B | |
| +2.15% | -1.15% | - | - | 11.13B | |
| +0.34% | -2.19% | -0.41% | +65.02% | 8.78B | |
| -3.43% | +0.76% | +47.14% | +310.41% | 3.92B | |
| -0.14% | -1.34% | +25.91% | +69.73% | 3.63B | |
| +0.61% | -0.34% | +8.26% | +84.61% | 1.81B | |
| -1.94% | -4.32% | -24.06% | -46.71% | 1.78B | |
| -2.64% | -0.67% | -13.24% | +37.85% | 1.26B | |
| +0.60% | -0.30% | -8.79% | +9.93% | 1.12B | |
| Average | -0.38% | -2.04% | +5.41% | +66.52% | 4.98B | |
| Weighted average by Cap. | +0.17% | -3.47% | +11.24% | +69.23% |
Historical Quotes: TOSNET Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f7cb81de4ec2aeb54635b5.da93V1DMzJRDFrO9laeBMvdd9opD9iIn3IFQSIMvHa4.OOs8Ph6ZnN00QtnU4cHpX6Aqo_IHu0t_tMRgDclaVv4mmBZjYf37pjVAhw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 1,531.00 | 100 | 2,100 |
| 02:24:56 am | 1,516.00 | 100 | 2,000 |
| 02:24:56 am | 1,522.00 | 100 | 1,900 |
| 02:24:56 am | 1,520.00 | 100 | 1,800 |
| 01:54:20 am | 1,514.00 | 100 | 1,700 |
| 01:52:04 am | 1,514.00 | 100 | 1,600 |
| 01:52:04 am | 1,518.00 | 200 | 1,500 |
| 09:37:02 pm | 1,560.00 | 100 | 1,300 |
| 09:29:59 pm | 1,551.00 | 100 | 1,200 |
Course Extremes
| 1 week | 1,469 |  | 1,563 |
| 1 month | 1,469 | | 1,590 |
| Current year | 1,373 | | 1,879 |
| 1 year | 1,373 | | 1,879 |
| 3 years | 1,046 | | 1,879 |
| 5 years | 820 | | 1,879 |
| 10 years | 680 | | 1,952 |
Monthly variations
Annual variations
| 2026 | -2.06% | ||
| 2025 | +14.84% | ||
| 2024 | +17.23% | ||
| 2023 | +39.66% | ||
| 2022 | -13.85% | ||
| 2021 | +17.94% | ||
| 2020 | -45.73% | ||
| 2019 | +38.12% | ||
| 2018 | -2.16% | ||
| 2017 | +32.62% | ||
| 2016 | -16.47% | ||
| 2015 | -3.75% | ||
| 2014 | +53.99% | ||
| 2013 | +77.89% | ||
| 2012 | +24.59% | ||
| 2011 | +12.13% | ||
| 2010 | +36.00% | ||
| 2009 | +11.11% | ||
| 2008 | -40.79% | ||
| 2007 | -8.16% | ||
| 2006 | -22.48% | ||
| 2005 | +27.46% | ||
| 2004 | +19.64% | ||
| 2003 | +124.00% | ||
| 2002 | -31.32% | ||
| 2001 | -20.87% | ||
| 2000 | -58.56% |
- Stock Market
- Stocks
- 4754 Stock
- Quotes TOSNET Corporation
Select your edition
All financial news and data tailored to specific country editions
