Quotes TQR

Stocks

TQR

THA169010008

Multiline Insurance & Brokers

End-of-day quote Thailand S.E. 2026-10-01			5-day change	1st Jan Change
5.850 ^THB	-0.85%		-4.10%	+17.00%

Aug. 06	TQR Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
Aug. 06	TQR Public Company Limited Announces the Interim Cash Dividend on the Operation from January 1, 2026 to June 30, 2026, Payable on September 4, 2026	CI

Stock exchange

Thailand S.E. TQR 5.850 ฿ -0.85% 152K ฿

Markets		Price	Change	Volumes
Thailand S.E.	TQR	5.850THB	-0.85%	152K ฿
Thailand S.E.	TQR-R	5.850THB	-0.85%	152K ฿

Quotes 5-day view: TQR

End-of-day quote Thailand S.E.

	2026-09-25	2026-09-28	2026-09-29	2026-09-30	2026-10-01
Last	THB 6.000	THB 5.900	THB 6.000	THB 5.900	THB 5.850
Volume	26,900	30,004	33,902	33,073	25,946
Change	-1.64%	-1.67%	+1.69%	-1.67%	-0.85%
Opening	THB 6.000	THB 5.950	THB 5.950	THB 5.900	THB 5.850
High	THB 6.000	THB 6.050	THB 6.000	THB 6.000	THB 5.950
Low	THB 6.000	THB 5.900	THB 5.900	THB 5.900	THB 5.850

Performance

1 day	-0.85%
1 week	-4.10%
Current month	-0.85%
1 month	-7.14%
3 months	+9.35%
6 months	+20.37%
Current year	+17.00%
1 year	+9.35%
3 years	-28.22%
5 years	-62.01%

Volumes

markets

Daily volume

25,946

Avg. Volume 20 sessions

45,580

Avg. Volume 20 sessions THB

266,643

Avg. Volume 20 sessions USD

7,928.63

Record volume 1

74,525,800

Record volume 2

28,583,300

Record volume 3

18,156,400

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

1,359,827,588

Market Cap (USD)

40,394,118

Net sales ()

278,989,885

Net sales (USD)

8,287,485

Free-Float

19.72%

Free-Float capitalization (THB)

268,174,555

Free-Float capitalization (USD)

7,966,212

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

5.93

Moving average 20 days

6.16

Moving average 50 days

6.04

Moving average 100 days

5.69

Price spread / (MMA5)

+1.37%

Price spread / (MMA20)

+5.30%

Price spread / (MMA50)

+3.25%

Price spread / (MMA100)

-2.74%

RSI 9 days

34.95

RSI 14 days

40.29

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TQR	-0.85%	-4.10%	+9.35%	-28.22%	40.39M
ALLIANZ SE	-1.03%	-0.27%	+15.28%	+82.54%	177B
CHUBB LIMITED	+1.86%	-1.06%	+17.73%	+59.14%	125B
ZURICH INSURANCE GROUP LTD	-0.60%	-3.46%	-0.53%	+34.16%	103B
MARSH & MCLENNAN COMPANIES	+1.24%	+1.13%	-14.63%	-9.70%	81.47B
AON PLC	-0.30%	-0.05%	-23.37%	-14.89%	58.71B
ARTHUR J. GALLAGHER & CO.	+1.63%	+2.06%	-24.20%	+1.71%	58.47B
TALANX AG	-1.02%	-2.92%	+2.74%	+93.83%	34.43B
HARTFORD FINANCIAL SERVICES GROUP (THE), INC.	+2.76%	+0.04%	-5.39%	+77.32%	33.14B
WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY	+1.17%	-0.69%	-15.26%	+39.55%	26.77B
Average	+0.49%	-1.58%	-3.83%	+33.55%	69.82B
Weighted average by Cap.	+0.37%	-1.24%	+0.57%	+44.14%