Quotes Trane Technologies plc Börse Stuttgart
Stocks
2IS
IE00BK9ZQ967
Electrical Components & Equipment
|
Real-time Estimate
Tradegate
03:51:26 2026-10-02 pm EDT
|
5-day change | 1st Jan Change | ||
| 412.85 EUR | +0.94% |
|
+5.90% | +22.93% |
Stock exchange
Börse Stuttgart
2IS 412.20 €
+0.78%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TT | 465.80USD | +1.49% | 329M $ | ||
CBOE
| TT | 464.80USD | +1.22% | 33.41M $ | |
|
Mexican S.E.
| TT N | 8,318.81MXN | +1.52% | 1.07M $ | |
|
Tradegate
| 2IS | 414.10EUR | +1.30% | 50.93K € | |
|
Boerse Muenchen
| 2IS | 412.90EUR | +1.03% | 42.12K € | |
|
Deutsche Boerse AG
| 2IS | 410.30EUR | +2.75% | 31.18K € | |
|
Xetra
| 2IS | 411.30EUR | +2.29% | 19.33K € | |
|
London S.E.
| 0Y2S | 88.17USD | 0.00% | 793.53 $ | |
|
Wiener Boerse
| TTEC | 402.30EUR | -0.22% | 2.01K € | |
|
Börse Stuttgart
| 2IS | 412.20EUR | +0.78% | 0 € | |
|
Bulgaria S.E.
| 2IS | 401.65EUR | +0.58% | 0 € | |
|
Borsa Italiana
| 1TTH | 397.40EUR | +0.84% | 0 € | |
| I1RP34 | 60.66BRL | +1.68% | 10.25K R$ |
Quotes 5-day view: Trane Technologies plc
Delayed Quote Börse Stuttgart
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | €397.00 | €400.80 | €399.80 | €409.00 | €412.20 |
| Volume | 70 | 0 | 135 | 10 | 0 |
| Change | -0.48% | +0.96% | -0.25% | +2.30% | +0.94% |
| Opening | €397.10 | €394.60 | €400.60 | €400.20 | €406.80 |
| High | €400.80 | €401.40 | €402.90 | €409.00 | €412.20 |
| Low | €394.00 | €394.50 | €397.70 | €398.10 | €405.00 |
Performance
| 1 week | +5.90% | ||
| Current month | +2.30% | ||
| 1 month | +7.86% | ||
| 3 months | -4.19% | ||
| 6 months | +10.72% | ||
| Current year | +22.93% | ||
| 1 year | +13.01% | ||
| 3 years | +111.92% | ||
| 5 years | +172.67% | ||
| 10 years | +576.14% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
100,977,436,852
Market Cap (USD)
100,977,436,852
Net sales (USD)
21,321,900,000
Free-Float
90.1%
Free-Float capitalization (EUR)
113,338,983,033
Free-Float capitalization (USD)
100,701,686,425
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
401.1
Moving average 20 days
382.22
Moving average 50 days
393.93
Moving average 100 days
401
Price spread / (MMA5)
-2.85%
Price spread / (MMA20)
-7.42%
Price spread / (MMA50)
-4.58%
Price spread / (MMA100)
-2.87%
RSI 9 days
69.74
RSI 14 days
61.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.94% | +5.90% | +13.01% | +111.92% | 101B | |
| +1.54% | -0.79% | +14.47% | +105.37% | 235B | |
| +1.50% | -0.81% | -27.58% | +43.38% | 203B | |
| +3.55% | +4.12% | +20.96% | +95.76% | 185B | |
| -0.23% | -0.54% | +16.15% | +108.15% | 170B | |
| -1.05% | -1.31% | +116.42% | +480.89% | 155B | |
| +1.26% | +2.30% | +9.77% | +134.68% | 101B | |
| -0.76% | +2.35% | +55.36% | +215.41% | 97.45B | |
| +2.27% | -0.17% | +56.43% | +558.29% | 94.75B | |
| +3.09% | +4.23% | +44.07% | +198.87% | 91.93B | |
| Average | +1.21% | +0.24% | +31.91% | +205.27% | 143.45B | |
| Weighted average by Cap. | +1.24% | -0.33% | +27.56% | +182.11% |
Historical Quotes: Trane Technologies plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 383.9 |  | 412.2 |
| 1 month | 360.1 | | 412.2 |
| 3 years | 173.5 | | 443.6 |
| 5 years | 113.98 | | 443.6 |
| 10 years | 30.2 | | 443.6 |
Monthly variations
Annual variations
| 2026 | +24.09% | ||
| 2025 | -5.83% | ||
| 2024 | +61.32% | ||
| 2023 | +37.48% | ||
| 2022 | -10.04% | ||
| 2021 | +53.98% | ||
| 2020 | -3.36% | ||
| 2019 | +51.59% | ||
| 2018 | +5.31% | ||
| 2017 | +4.55% | ||
| 2016 | +40.12% | ||
| 2015 | -3.40% | ||
| 2014 | +20.68% | ||
| 2013 | +55.75% | ||
| 2012 | +51.33% | ||
| 2011 | -33.87% | ||
| 2010 | +47.67% |
- Stock Market
- Stocks
- TT Stock
- 2IS Stock
- Quotes Trane Technologies plc
Select your edition
All financial news and data tailored to specific country editions
