Quotes Trane Technologies plc Börse Stuttgart
Stocks
2IS
IE00BK9ZQ967
Electrical Components & Equipment
|
Market Closed -
Börse Stuttgart
03:55:42 2026-08-28 pm EDT
|
5-day change | 1st Jan Change | ||
| 387.40 EUR | -0.62% |
|
-0.13% | +16.44% |
Stock exchange
Börse Stuttgart
2IS 387.40 €
-0.62%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TT | 448.96USD | -1.18% | 327M $ | ||
CBOE
| TT | 449.15USD | -1.13% | 22.08M $ | |
|
Mexican S.E.
| TT N | 8,194.49MXN | +3.68% | 6.21M $ | |
|
Tradegate
| 2IS | 387.50EUR | -0.64% | 160K € | |
|
Boerse Muenchen
| 2IS | 387.60EUR | -0.77% | 36.05K € | |
|
Xetra
| 2IS | 386.20EUR | -1.63% | 4.63K € | |
|
Deutsche Boerse AG
| 2IS | 386.90EUR | -0.79% | 1.93K € | |
|
London S.E.
| 0Y2S | 88.17USD | 0.00% | 176.34 $ | |
|
Börse Stuttgart
| 2IS | 387.40EUR | -0.62% | 0 € | |
|
Bulgaria S.E.
| 2IS | 393.85EUR | -2.23% | 0 € | |
|
Borsa Italiana
| 1TTH | 387.10EUR | -1.68% | 0 € | |
| I1RP34 | 58.26BRL | -0.75% | 46.2K R$ |
Quotes 5-day view: Trane Technologies plc
Delayed Quote Börse Stuttgart
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | €386.30 | €390.00 | €396.00 | €389.80 | €387.40 |
| Volume | 10 | 40 | 35 | 0 | 0 |
| Change | -0.41% | +0.96% | +1.54% | -1.57% | -0.62% |
| Opening | €386.20 | €391.10 | €390.00 | €396.70 | €388.90 |
| High | €388.60 | €391.10 | €398.30 | €398.60 | €390.40 |
| Low | €381.10 | €387.20 | €390.00 | €389.40 | €385.60 |
Performance
| 1 week | -0.13% | ||
| Current month | -2.39% | ||
| 1 month | -6.08% | ||
| 3 months | -0.21% | ||
| 6 months | -0.46% | ||
| Current year | +16.44% | ||
| 1 year | +6.99% | ||
| 3 years | +106.28% | ||
| 5 years | +131.98% | ||
| 10 years | +547.61% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
98,781,605,545
Market Cap (USD)
98,781,605,545
Net sales (USD)
21,321,900,000
Free-Float
90.1 %
Free-Float capitalization (EUR)
114,322,677,870
Free-Float capitalization (USD)
98,511,851,521
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
389.9
Moving average 20 days
403.42
Moving average 50 days
412.16
Moving average 100 days
406.43
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+4.14%
Price spread / (MMA50)
+6.39%
Price spread / (MMA100)
+4.91%
RSI 9 days
38.17
RSI 14 days
40.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.62% | -0.13% | +6.99% | +106.28% | 98.78B | |
| -1.18% | -0.99% | +8.03% | +118.19% | 98.78B | |
| -1.84% | -2.42% | +30.59% | +136.75% | 84.56B | |
| -0.08% | -2.62% | -9.83% | +3.58% | 48.46B | |
| +0.26% | +0.94% | +12.34% | -17.33% | 36.35B | |
| +0.57% | -2.35% | -29.48% | +5.86% | 13.6B | |
| -0.73% | -0.38% | -22.77% | -14.05% | 12.02B | |
| +0.21% | +2.91% | +11.31% | -48.35% | 9.09B | |
| -2.53% | -4.28% | -15.30% | -15.98% | 8.21B | |
| +1.99% | +5.99% | -14.17% | +11.28% | 7.3B | |
| Average | -0.37% | -0.50% | -2.23% | +28.62% | 41.72B | |
| Weighted average by Cap. | -0.85% | -1.30% | +7.77% | +78.39% |
Historical Quotes: Trane Technologies plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 381.1 |  | 398.6 |
| 1 month | 381.1 | | 424.7 |
| 3 years | 173.5 | | 443.6 |
| 5 years | 113.98 | | 443.6 |
| 10 years | 30.2 | | 443.6 |
Monthly variations
Annual variations
| 2026 | +16.44% | ||
| 2025 | -5.83% | ||
| 2024 | +61.32% | ||
| 2023 | +37.48% | ||
| 2022 | -10.04% | ||
| 2021 | +53.98% | ||
| 2020 | -3.36% | ||
| 2019 | +51.59% | ||
| 2018 | +5.31% | ||
| 2017 | +4.55% | ||
| 2016 | +40.12% | ||
| 2015 | -3.40% | ||
| 2014 | +20.68% | ||
| 2013 | +55.75% | ||
| 2012 | +51.33% | ||
| 2011 | -33.87% | ||
| 2010 | +47.67% |
- Stock Market
- Stocks
- TT Stock
- 2IS Stock
- Quotes Trane Technologies plc
Select your edition
All financial news and data tailored to specific country editions
