TRANSPORTADORA DE GAS DEL SUR S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,627 ARS | +3.33% |
|
+6.78% | +22.71% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3594.7 $ | 3486.85 $ | 3341.55 $ | 3510.55 $ | 3627.45 $ |
| Volume | 426 691 | 299 451 | 276 974 | 187 442 | 181 016 |
| Change | +5.82% | -3.00% | -4.17% | +5.06% | +3.33% |
| Opening | 3,420.00 | 3,600.00 | 3,481.35 | 3,340.00 | 3,600.00 |
| High | 3,636.00 | 3,630.00 | 3,484.55 | 3,530.30 | 3,647.00 |
| Low | 3,420.00 | 3,393.00 | 3,335.00 | 3,300.00 | 3,516.80 |
Performance
| 1 day | +3.33% | ||
| 1 week | +6.78% | ||
| Current month | +10.61% | ||
| 1 month | +11.68% | ||
| 3 months | -4.64% | ||
| 6 months | +72.32% | ||
| Current year | +22.71% | ||
| 1 year | +250.36% | ||
| 3 years | +2,610.09% | ||
| 5 years | +3,800.48% | ||
| 10 years | +73,181.82% |
Volumes
marketsDaily volume
181 016
Avg. Volume 20 sessions
338 858
Avg. Volume 20 sessions ARS
1 229 190 452.10
Avg. Volume 20 sessions USD
1 406 193.88
Record volume 1
3 296 602
Record volume 2
2 919 898
Record volume 3
2 650 455
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
2 729 044 815 559
Capitalization (USD)
3 122 027 269
Net sales (ARS)
670 585 242 250
Net sales (USD)
767 149 517
Number of employees
1 125
Sales / Employee (ARS)
596 075 771
Sales / Employee (USD)
681 911
Free-Float
92.06 %
Free-Float capitalization (ARS)
2 701 754 367 186
Free-Float capitalization (USD)
3 090 806 996
Average Daily Capital Traded
0.05%
Highs and lows
1 week
3 300.00
3 647.00
1 month
3 190.053 960.00
Current year
2 438.004 079.00
1 year
965.004 079.00
3 years
135.004 079.00
5 years
67.004 079.00
10 years
4.904 079.00
Indicators
Moving average 5 days
3 512.22
Moving average 20 days
3 461.33
Moving average 50 days
3 126.94
Moving average 100 days
3 169.21
Price spread / (MMA5)
-3.18%
Price spread / (MMA20)
-4.58%
Price spread / (MMA50)
-13.80%
Price spread / (MMA100)
-12.63%
STIM
RSI 9 days
61.56
RSI 14 days
59.62
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.33% | +6.78% | +22.71% | +250.36% | 3.12B | ||
| 0.00% | +0.67% | -8.79% | -8.03% | 1,942B | ||
| -2.78% | -1.60% | +17.98% | +2.17% | 465B | ||
| +2.45% | +0.67% | +46.12% | +41.46% | 259B | ||
| +0.09% | +1.84% | +12.91% | +19.29% | 232B | ||
| +3.04% | +2.76% | +11.84% | +55.70% | 108B | ||
| -0.44% | +1.56% | -5.74% | +1.07% | 80.36B | ||
| +0.04% | +0.01% | -0.57% | +11.01% | 52.04B | ||
| +0.04% | -.--% | -.--% | -.--% | 50.84B | ||
| -0.02% | +1.66% | +26.90% | +34.88% | 50.66B | ||
| +0.79% | +2.20% | +32.79% | +31.36% | 39.95B | ||
| -3.77% | -.--% | -.--% | -.--% | 36.23B | ||
| -0.50% | -.--% | -.--% | -.--% | 32.28B | ||
| -1.14% | -.--% | -.--% | -.--% | 29.4B | ||
| 0.00% | +0.75% | -5.59% | +10.66% | 26.03B | ||
| +0.61% | -.--% | -.--% | -.--% | 20B | ||
| Average | +0.11% | +0.27% | +9.41% | +28.12% | ||
| Weighted average by Cap. | -0.14% | +0.21% | +2.81% | +3.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.71% | ||
| 2023 | +264.48% | ||
| 2022 | +347.85% | ||
| 2021 | +18.25% | ||
| 2020 | +40.96% | ||
| 2019 | -0.91% | ||
| 2018 | +32.11% | ||
| 2017 | +180.41% | ||
| 2016 | +73.61% | ||
| 2015 | +118.59% | ||
| 2014 | +105.26% | ||
| 2013 | +71.17% | ||
| 2012 | -19.27% | ||
| 2011 | -40.35% | ||
| 2010 | +109.55% | ||
| 2009 | +57.14% | ||
| 2008 | -63.16% | ||
| 2007 | -9.31% | ||
| 2006 | +24.70% | ||
| 2005 | +10.16% | ||
| 2004 | +15.09% | ||
| 2003 | +140.91% | ||
| 2002 | -15.38% | ||
| 2001 | -7.14% | ||
| 2000 | -25.53% | ||
| 1999 | -5.05% | ||
| 1998 | -12.78% | ||
| 1997 | -7.72% | ||
| 1996 | +2.07% | ||
| 1995 | +28.19% | ||
| 1994 | -33.57% |
- Stock Market
- Equities
- TGSU2 Stock
- Quotes Transportadora de Gas del Sur S.A.
