TRAVIS PERKINS PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 753.00 GBX | -0.40% |
|
+0.74% | -9.24% |
| Dec. 11 | HSBC raises Reckitt; Goldman Sachs cuts Ashtead | AN |
| Dec. 06 | TRAVIS PERKINS : EPS cut (2024: -18.7%, 2025: -12.4%) |  |
Quotes 5-day view: Travis Perkins plc
Delayed Quote London S.E.
| 2024-12-06 | 2024-12-09 | 2024-12-10 | 2024-12-11 | 2024-12-12 | |
|---|---|---|---|---|---|
| Last | 750 p | 758 p | 756 p | 756 p | 752.00 p |
| Volume | 214 843 | 291 276 | 592 190 | 953 347 | 40 836 |
| Change | +0.47% | +1.07% | -0.26% | 0.00% | -0.40% |
| Opening | 752.50 p | 760.50 p | 763.00 p | 738.00 p | 772.50 p |
| High | 758.50 p | 761.50 p | 763.00 p | 759.00 p | 772.50 p |
| Low | 737.50 p | 750.50 p | 749.00 p | 738.00 p | 750.50 p |
Performance
| 1 day | -0.33% | ||
| 1 week | +0.74% | ||
| Current month | -1.12% | ||
| 1 month | -5.82% | ||
| 3 months | -13.96% | ||
| 6 months | -10.53% | ||
| Current year | -9.24% | ||
| 1 year | -4.71% | ||
| 3 years | -49.65% | ||
| 5 years | -56.48% | ||
| 10 years | -61.91% |
Volumes
marketsDaily volume
40 836
Estimated daily volume
139 618
Avg. Volume 20 sessions
439 385
Daily volume ratio
0.32
Avg. Volume 20 sessions GBX
330 856 905.00
Avg. Volume 20 sessions USD
330 856 905.00
Record volume 1
26 421 611
Record volume 2
11 517 407
Record volume 3
7 949 751
Capital turnover ratio
0.00
Basic data
Capitalization (GBX)
1 594 106 113
Capitalization (USD)
2 032 184 023
Net sales (GBP)
4 861 900 000
Net sales (USD)
6 198 003 646
Number of employees
19 172
Sales / Employee (GBP)
253 594
Sales / Employee (USD)
323 284
Indicators
Moving average 5 days
753.30
Moving average 20 days
776.35
Moving average 50 days
829.87
Moving average 100 days
867.69
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+3.10%
Price spread / (MMA50)
+10.21%
Price spread / (MMA100)
+15.23%
STIM
RSI 9 days
36.03
RSI 14 days
35.17
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.40% | +0.74% | -4.71% | -49.65% | 2.03B | ||
| +1.00% | +4.39% | +12.01% | -10.44% | 12.11B | ||
| +2.06% | +6.29% | +2.51% | -7.10% | 309M | ||
| -1.70% | -.--% | -1.70% | +116.25% | 138M | ||
| -1.57% | +2.46% | -33.16% | -52.83% | 107M | ||
| -0.74% | +3.03% | -17.45% | -39.26% | 103M | ||
| -1.29% | +0.51% | -23.56% | -61.03% | 57.17M | ||
| Average | -0.37% | +1.88% | -9.44% | -14.87% | 2.12B | |
| Weighted average by Cap. | +0.78% | +3.55% | +8.73% | -15.26% |
Historical Quotes: Travis Perkins plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
03e85c9cd4376ecb3331f25620.WdGWvYserSS-zGhJ6ZoOviHvTwvPXkjLbhHJzJ347RU.LeOlisl7w1TXpSoBrq1iiG-4JGK-DyWxCkOuuqSvgHgtutSN2mbAYcSUPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:25:16 am | 752.00 | 51 | 40,836 |
| 05:08:13 am | 751.50 | 37 | 40,785 |
| 05:01:15 am | 752.00 | 42 | 40,748 |
| 05:01:08 am | 753.00 | 13 | 40,706 |
| 05:01:08 am | 752.50 | 38 | 40,693 |
| 05:00:16 am | 753.00 | 105 | 40,655 |
| 05:00:15 am | 752.50 | 89 | 40,550 |
| 05:00:15 am | 752.50 | 36 | 40,461 |
| 05:00:15 am | 752.50 | 98 | 40,425 |
| 04:59:16 am | 752.50 | 65 | 40,327 |
Course Extremes
1 week
737.50
772.50
1 month
737.50813.50
Current year
687.00976.00
1 year
687.00976.00
3 years
684.801 683.00
5 years
642.952 062.86
10 years
642.952 543.56
Monthly variations
Annual variations
| 2024 | -8.76% | ||
| 2023 | -6.84% | ||
| 2022 | -42.79% | ||
| 2021 | +2.99% | ||
| 2020 | -15.92% | ||
| 2019 | +49.72% | ||
| 2018 | -31.72% | ||
| 2017 | +7.92% | ||
| 2016 | -26.41% | ||
| 2015 | +6.25% | ||
| 2014 | -0.80% | ||
| 2013 | +72.06% | ||
| 2012 | +36.77% | ||
| 2011 | -24.81% | ||
| 2010 | +24.18% | ||
| 2009 | +150.59% | ||
| 2008 | -71.76% | ||
| 2007 | -39.31% | ||
| 2006 | +41.71% | ||
| 2005 | -19.22% | ||
| 2004 | +35.60% | ||
| 2003 | +27.42% | ||
| 2002 | +18.00% | ||
| 2001 | +22.30% | ||
| 2000 | +4.04% | ||
| 1999 | +67.00% | ||
| 1998 | -21.18% | ||
| 1997 | +6.28% | ||
| 1996 | +33.75% | ||
| 1995 | +24.83% | ||
| 1994 | -8.92% | ||
| 1993 | +85.80% | ||
| 1992 | -3.98% |
- Stock Market
- Equities
- TPK Stock
- Quotes Travis Perkins plc