Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
748.8 GBX | +4.07% | +4.26% | -9.91% |
Apr. 25 | TRAVIS PERKINS : A lacklustre start to FY24! | |
Apr. 25 | ANALYST RECOMMENDATIONS : Meta Platforms, UPS, Boeing, Chipotle, Dell Technologies... |
Quotes 5-day view
Delayed Quote London S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 720 p | 729.5 p | 712.5 p | 719.5 p | 747 p |
Volume | 391 541 | 1 978 408 | 1 287 887 | 1 031 166 | 104 557 |
Change | +0.56% | +1.32% | -2.33% | +0.98% | +4.07% |
Opening | 730.50 | 727.00 | 735.00 | 700.00 | 730.5 |
High | 730.50 | 729.50 | 735.00 | 749.50 | 748 |
Low | 718.00 | 723.50 | 712.00 | 690.50 | 724 |
Performance
1 day | +4.17% | ||
1 week | +4.26% | ||
Current month | +2.34% | ||
1 month | +2.77% | ||
3 months | -7.20% | ||
6 months | +4.29% | ||
Current year | -9.91% | ||
1 year | -19.52% | ||
3 years | -59.35% | ||
5 years | -53.15% | ||
10 years | -61.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Builder Merchants
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.07% | +4.26% | -9.91% | -19.52% | 1.9B | ||
+1.59% | +0.91% | -2.22% | +16.23% | 11.56B | ||
+0.63% | +0.91% | -13.08% | +40.92% | 283M | ||
+0.53% | +1.60% | 0.00% | -16.30% | 159M | ||
-.--% | -.--% | -.--% | -.--% | 130M | ||
+5.38% | +8.77% | -11.90% | -9.08% | 103M | ||
+0.48% | +2.98% | +1.22% | -61.86% | 75.16M | ||
Average | +1.93% | +1.85% | -5.13% | -7.09% | ||
Weighted average by Cap. | +1.92% | -1.04% | -3.47% | +10.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:42:36 am | 747 | 168 | 104,557 |
09:40:29 am | 746.5 | 144 | 104,389 |
09:40:29 am | 746.5 | 452 | 104,245 |
09:40:29 am | 746.5 | 359 | 103,793 |
09:40:29 am | 746.5 | 163 | 103,434 |
09:39:21 am | 747 | 107 | 103,271 |
09:39:21 am | 747.5 | 163 | 103,164 |
09:39:20 am | 748 | 71 | 103,001 |
09:39:20 am | 747.5 | 165 | 102,930 |
09:39:20 am | 747.5 | 214 | 102,765 |
Monthly variations
Annual change
2024 | -13.17% | ||
2023 | -6.84% | ||
2022 | -42.79% | ||
2021 | +2.99% | ||
2020 | -15.92% | ||
2019 | +49.72% | ||
2018 | -31.72% | ||
2017 | +7.92% | ||
2016 | -26.41% | ||
2015 | +6.25% | ||
2014 | -0.80% | ||
2013 | +72.06% | ||
2012 | +36.77% | ||
2011 | -24.81% | ||
2010 | +24.18% | ||
2009 | +150.59% | ||
2008 | -71.76% | ||
2007 | -39.31% | ||
2006 | +41.71% | ||
2005 | -19.22% | ||
2004 | +35.60% | ||
2003 | +27.42% | ||
2002 | +18.00% | ||
2001 | +22.30% | ||
2000 | +4.04% | ||
1999 | +67.00% | ||
1998 | -21.18% | ||
1997 | +6.28% | ||
1996 | +33.75% | ||
1995 | +24.83% | ||
1994 | -8.92% | ||
1993 | +85.80% | ||
1992 | -3.98% |
- Stock Market
- Equities
- TPK Stock
- Quotes Travis Perkins plc