Google
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
TRAVIS PERKINS PLC |
Market Closed -
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 770.20 GBX | -0.52% | +0.86% | -13.40% | |
| Nov. 15 | Travis Perkins completes refinancing with facility renewal | AN |
| Nov. 15 | Travis Perkins Renews GBP375 Million Revolving Credit Facility | MT |
Quotes 5-day view
Delayed Quote London Stock Exchange| 2023-11-22 | 2023-11-23 | 2023-11-24 | 2023-11-27 | 2023-11-28 | |
|---|---|---|---|---|---|
| Last | 763 p | 760 p | 762 p | 774.2 p | 770.20 p |
| Volume | 550 262 | 168 267 | 155 496 | 265 350 | 168 136 |
| Change | -0.08% | -0.39% | +0.26% | +1.60% | -0.52% |
| Opening | 764.40 | 755.00 | 750.40 | 756.60 | 758.00 |
| High | 770.40 | 764.00 | 762.00 | 775.00 | 773.40 |
| Low | 757.20 | 752.40 | 750.40 | 756.60 | 758.00 |
Performance
| 1 day | -0.66% | ||
| 1 week | +0.73% | ||
| Current month | +4.00% | ||
| 1 month | +4.82% | ||
| 3 months | -9.27% | ||
| 6 months | -14.72% | ||
| Current year | -13.51% | ||
| 1 year | -18.12% | ||
| 3 years | -46.45% | ||
| 5 years | -36.56% | ||
| 10 years | -61.50% |
Volumes
marketsDaily volume
44 026
Estimated daily volume
51 708
Avg. Volume 20 sessions
349 446
Daily volume ratio
0.15
Avg. Volume 20 sessions GBX
268 758 918.60
Avg. Volume 20 sessions USD
268 758 918.60
Record volume 1
26 421 611
Record volume 2
11 517 407
Record volume 3
7 949 751
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 619 880 774
Capitalization (USD)
2 049 959 120
Net sales (GBP)
4 994 800 000
Net sales (USD)
6 320 919 400
Number of employees
19 956
Sales / Employee (GBP)
250 291
Sales / Employee (USD)
316 743
Free-Float
98.02 %
Free-Float capitalization (GBX)
1 606 712 480
Free-Float capitalization (USD)
2 033 294 643
Average Daily Capital Traded
16.59%
Highs and lows
1 week
750.40
775.00
1 month
727.00818.20
Current year
684.801 082.50
1 year
684.801 082.50
3 years
684.801 905.43
5 years
642.952 062.86
10 years
642.952 543.56
Indicators
Moving average 5 days
766.23
Moving average 20 days
758.61
Moving average 50 days
773.48
Moving average 100 days
812.17
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
+5.60%
STIM
RSI 9 days
49.91
RSI 14 days
49.53
Sector Comparison - Builder Merchants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. (M$) | |
|---|---|---|---|---|---|---|
| -0.66% | +0.73% | -13.51% | -18.12% | 2 050 M $ | ||
| +0.60% | +2.82% | +32.29% | +29.90% | 9 791 M $ | ||
| -0.47% | +2.25% | +45.43% | +49.53% | 284 M $ | ||
| +1.08% | 0.00% | -21.67% | -20.68% | 165 M $ | ||
| 0.00% | 0.00% | +76.00% | +79.59% | 133 M $ | ||
| -1.13% | -3.54% | -47.34% | -48.83% | 89 M $ | ||
| Average | -0.10% | -0.49% | +11.87% | +11.90% | ||
| Weighted average by Cap. | +0.36% | +1.12% | +24.27% | +21.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
beb9dadf7682cdaff7a.klFRkyudAxR9_ms4kWuCTYAR8-E2EU_UBrQVsM8z37M.-zdlxV7ab3NImgVx5TTsAeU8nZtzcyL5PuFBhZxh5vfAHGXkUfE0YBGnMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:09:55 am | 769.20 | 103 | 44,026 |
| 10:05:57 am | 768.60 | 5 | 43,923 |
| 10:05:57 am | 768.60 | 1 | 43,918 |
| 10:04:31 am | 768.60 | 121 | 43,917 |
| 10:04:01 am | 768.38 | 1 | 43,796 |
| 10:02:04 am | 768.40 | 25 | 43,795 |
| 10:02:04 am | 768.40 | 19 | 43,770 |
| 10:00:00 am | 769.40 | 67 | 43,751 |
| 10:00:00 am | 769.40 | 179 | 43,684 |
| 10:00:00 am | 769.40 | 46 | 43,505 |
Monthly variations
Annual change
| 2023 | -12.95% | ||
| 2022 | -42.79% | ||
| 2021 | +2.99% | ||
| 2020 | -15.92% | ||
| 2019 | +49.72% | ||
| 2018 | -31.72% | ||
| 2017 | +7.92% | ||
| 2016 | -26.41% | ||
| 2015 | +6.25% | ||
| 2014 | -0.80% | ||
| 2013 | +72.06% | ||
| 2012 | +36.77% | ||
| 2011 | -24.81% | ||
| 2010 | +24.18% | ||
| 2009 | +150.59% | ||
| 2008 | -71.76% | ||
| 2007 | -39.31% | ||
| 2006 | +41.71% | ||
| 2005 | -19.22% | ||
| 2004 | +35.60% | ||
| 2003 | +27.42% | ||
| 2002 | +18.00% | ||
| 2001 | +22.30% | ||
| 2000 | +4.04% | ||
| 1999 | +67.00% | ||
| 1998 | -21.18% | ||
| 1997 | +6.28% | ||
| 1996 | +33.75% | ||
| 1995 | +24.83% | ||
| 1994 | -8.92% | ||
| 1993 | +85.80% | ||
| 1992 | -3.98% |
- Stock
- Equities
- Stock Travis Perkins plc - London Stock Exchange
- Quotes Travis Perkins plc