Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Travis Perkins plc
  6. Quotes
  7. 5 day view
    TPK   GB00BK9RKT01

TRAVIS PERKINS PLC

(TPK)
  Report
Delayed Quote. Delayed London Stock Exchange - 01/25 11:35:20 am
1472 GBX   +0.75%
01/11FTSE 100 Closes Up 0.6% Driven by Healthcare, Retail, Oil
DJ
01/11FTSE 100 Rises as Oil, Mining Stocks Gain
DJ
01/11UK's First-Ever Gilt Auction Post-QE Should Go Fine
DJ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 25/01 11:35:20
01/19/2022 01/20/2022 01/21/2022 01/24/2022 01/25/2022 Date
1557(c) 1561.5(c) 1540(c) 1461(c) 1472 Last
+1.83% +0.29% -1.38% -5.13% +0.75% Change
1 035 804 471 504 547 854 602 295 516 438 Volume
1516.5 1576 1519.5 1516.5 1481 Open
1563.5 1585.5 1550.5 1538 1489 High
1515.5 1553.5 1518.5 1461 1451.5 Low
Capitalization
Number of securities 219 009 474
Capitalization (GBX) 319 972 841 514
Capitalization (USD) 4 284 593 764
Volumes London Stock Exchange
Session volume 516 438
Avg. Volume 20 sessions 519 166
Volume ratio 0.99
Session exchange 760 196 736
Avg. Exchange 20 sessions 764 212 205
Swapped fund session 0.24%
Price-change End-of-day data
5-day price change -7.21%
Change as of January 1 -6.01%
1-year price change -9.07%
10-year price change +50.74%
Extremes London Stock Exchange
10-year High (07/23/2015) 2543.56
10-year Low (03/18/2020) 642.95
Indicators London Stock Exchange
STIM
RSI 14 days 45.49
MA20 1586.53
MA50 1548.73
MA100 1583.68
MA20 / Price -7.78%
MA50 / Price -5.21%
MA100 / Price -7.59%
Last transactions London Stock Exchange
Time Price Quantity
11:35:20 am 1472 -
11:29:50 am 1462.5 102
11:29:50 am 1462.5 112
11:29:49 am 1463 50
11:29:49 am 1463 150
11:29:47 am 1463.5 3
11:29:47 am 1463.5 145
11:29:47 am 1463.5 1
11:29:36 am 1463 110
11:29:34 am 1463.5 3
11:29:32 am 1464.5 14
11:29:15 am 1463.5 150
11:29:15 am 1463.5 113
11:29:10 am 1464 18
11:29:10 am 1464 51
11:29:10 am 1464 18
11:29:10 am 1464.5 14
11:28:59 am 1465 49
11:28:59 am 1465 150
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for TRAVIS PERKINS PLC
Daily chart TRAVIS PERKINS PLC
Duration : Period :
Travis Perkins plc Technical Analysis Chart | MarketScreener
Full-screen chart