|
Market Closed -
Nasdaq
04:00:00 2026-10-02 pm EDT
|
5-day change | 1st Jan Change | ||
| 39.12 USD | +1.43% |
|
-0.08% | +10.35% |
| Sep. 14 | Trimas Packaging Showcases Global Beauty Packaging Solutions At Luxe Pack Monaco and Beautyworld Dubai | CI |
| Jul. 30 | TriMas Corporation, Q2 2026 Earnings Call, Jul 30, 2026 |
Stock exchange
Quotes 5-day view: TriMas Corporation
Delayed Quote Nasdaq
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | $39.41 | $39.30 | $38.60 | $38.57 | $39.12 |
| Volume | 392,064 | 319,876 | 370,052 | 294,810 | 181,488 |
| Change | +0.66% | -0.28% | -1.79% | -0.06% | +1.43% |
| Opening | $38.96 | $39.31 | $39.26 | $38.41 | $38.95 |
| High | $39.46 | $39.48 | $39.50 | $39.65 | $39.31 |
| Low | $38.62 | $38.93 | $38.56 | $38.03 | $38.62 |
Performance
| 1 day | +1.43% | ||
| 1 week | -0.08% | ||
| Current month | +1.36% | ||
| 1 month | -0.91% | ||
| 3 months | -6.88% | ||
| 6 months | +9.64% | ||
| Current year | +10.35% | ||
| 1 year | +3.74% | ||
| 3 years | +62.32% | ||
| 5 years | +22.29% | ||
| 10 years | +113.19% |
Volumes
marketsDaily volume
181,488
Estimated daily volume
181,488
Avg. Volume 20 sessions
316,130
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
12,367,005.6
Record volume 1
5,880,700
Record volume 2
3,706,557
Record volume 3
3,164,531
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,403,385,911
Net sales (USD)
1,042,150,000
Number of employees
3,700
Sales / Employee (USD)
281,662
Free-Float
74.91%
Free-Float capitalization (USD)
1,051,321,168
Average Daily Capital Traded
0.88%
Indicators
Moving average 5 days
39
Moving average 20 days
38.74
Moving average 50 days
39.24
Moving average 100 days
40.14
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
+0.32%
Price spread / (MMA100)
+2.61%
STIM
RSI 9 days
44.49
RSI 14 days
45.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.43% | -0.08% | +3.74% | +62.32% | 1.4B | |
| +0.12% | -1.53% | +2.35% | -7.49% | 19.34B | |
| +1.16% | +2.18% | -22.62% | +34.85% | 17.65B | |
| -0.23% | -0.81% | +12.18% | +14.41% | 14.92B | |
| -1.02% | -0.28% | +3.93% | -7.34% | 12.87B | |
| -0.13% | -1.86% | +9.98% | +20.84% | 11.4B | |
| -0.57% | -0.02% | +20.72% | +65.86% | 11.28B | |
| +0.53% | -3.93% | +4.95% | -11.36% | 8.89B | |
| -0.79% | -3.20% | -9.99% | -3.48% | 7.62B | |
| +0.16% | +14.56% | +95.04% | +1,072.13% | 6.91B | |
| Average | +0.07% | -0.68% | +12.03% | +124.08% | 11.23B | |
| Weighted average by Cap. | +0.00% | -0.49% | +7.62% | +79.60% |
Historical Quotes: TriMas Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5acaec9b4e.yd3NbjuzO8wrodAVsUP_piPBstTG5gbIIF88ruyP2UU.n7upC3rDcqZN95FBxRHP6GSihJmol0-9WHJM-4brqwj-pLsecYR_hmbAvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 39.12 | 46,336 | 122,654 |
| 03:59:45 pm | 39.14 | 333 | 76,318 |
| 03:59:45 pm | 39.14 | 100 | 75,985 |
| 03:59:45 pm | 39.14 | 300 | 75,885 |
| 03:59:41 pm | 39.15 | 100 | 75,585 |
| 03:59:41 pm | 39.15 | 196 | 75,485 |
| 03:59:41 pm | 39.15 | 100 | 75,289 |
| 03:59:41 pm | 39.15 | 100 | 75,189 |
| 03:59:39 pm | 39.16 | 120 | 75,089 |
| 03:59:31 pm | 39.17 | 128 | 74,969 |
Price Extremes
| 1 week | 38.02 |  | 39.65 |
| 1 month | 37.86 | | 40.17 |
| Current year | 33.09 | | 45.42 |
| 1 year | 30.43 | | 45.42 |
| 3 years | 19.33 | | 45.42 |
| 5 years | 19.33 | | 45.42 |
| 10 years | 17.26 | | 45.42 |
Monthly variations
Annual variations
| 2026 | +10.35% | ||
| 2025 | +44.16% | ||
| 2024 | -2.92% | ||
| 2023 | -8.69% | ||
| 2022 | -25.03% | ||
| 2021 | +16.83% | ||
| 2020 | +0.83% | ||
| 2019 | +15.10% | ||
| 2018 | +2.02% | ||
| 2017 | +13.83% | ||
| 2016 | +26.01% | ||
| 2015 | -40.40% | ||
| 2014 | -21.56% | ||
| 2013 | +42.43% | ||
| 2012 | +56.03% | ||
| 2011 | -12.27% | ||
| 2010 | +202.22% | ||
| 2009 | +390.58% | ||
| 2008 | -86.97% | ||
| 2007 | -9.87% |
- Stock Market
- Stocks
- TRS Stock
- Quotes TriMas Corporation
Select your edition
All financial news and data tailored to specific country editions
