|
Market Closed -
Nasdaq
04:00:00 2026-09-11 pm EDT
|
5-day change | 1st Jan Change | ||
| 38.34 USD | +0.31% |
|
-2.89% | +8.15% |
| Jul. 30 | TriMas Corporation, Q2 2026 Earnings Call, Jul 30, 2026 | |
| Jul. 30 | TriMas Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: TriMas Corporation
Delayed Quote Nasdaq
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | $39.48 | $38.73 | $38.24 | $38.22 | $38.34 |
| Volume | 222,898 | 254,074 | 243,125 | 299,810 | 291,938 |
| Change | +1.62% | -1.90% | -1.27% | -0.05% | +0.31% |
| Opening | $38.71 | $39.34 | $38.43 | $38.00 | $38.77 |
| High | $39.51 | $39.52 | $38.67 | $38.33 | $39.02 |
| Low | $38.71 | $38.68 | $38.16 | $37.89 | $37.99 |
Performance
| 1 day | +0.31% | ||
| 1 week | -2.89% | ||
| Current month | -1.13% | ||
| 1 month | -2.29% | ||
| 3 months | -7.21% | ||
| 6 months | +8.64% | ||
| Current year | +8.15% | ||
| 1 year | -1.69% | ||
| 3 years | +58.36% | ||
| 5 years | +29.79% | ||
| 10 years | +111.24% |
Volumes
marketsDaily volume
291,938
Estimated daily volume
291,938
Avg. Volume 20 sessions
358,625
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
13,749,682.5
Record volume 1
5,880,700
Record volume 2
3,706,557
Record volume 3
3,164,531
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,375,404,290
Net sales (USD)
1,042,150,000
Number of employees
3,700
Sales / Employee (USD)
281,662
Free-Float
74.91 %
Free-Float capitalization (USD)
1,030,359,243
Average Daily Capital Traded
1%
Indicators
Moving average 5 days
38.6
Moving average 20 days
39.05
Moving average 50 days
39.91
Moving average 100 days
40.13
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
+4.10%
Price spread / (MMA100)
+4.67%
STIM
RSI 9 days
36.54
RSI 14 days
39.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.31% | -2.89% | -1.69% | +58.36% | 1.38B | |
| +0.27% | -4.42% | +17.02% | +15.46% | 15.86B | |
| +0.36% | -3.24% | +2.25% | -6.87% | 12.84B | |
| -0.18% | -2.19% | +16.85% | +26.00% | 12.11B | |
| +3.14% | -1.23% | +17.23% | +61.25% | 11.54B | |
| +0.30% | -0.54% | +6.62% | -12.79% | 9.3B | |
| 0.00% | +2.27% | +7.46% | +1,024.42% | 5.27B | |
| -1.58% | -3.15% | +33.44% | +20.26% | 4.29B | |
| +0.16% | -6.19% | -12.16% | -10.37% | 4.08B | |
| -2.53% | -5.10% | -10.60% | -7.85% | 2.86B | |
| Average | +0.03% | -2.66% | +7.64% | +116.79% | 7.95B | |
| Weighted average by Cap. | +0.41% | -2.54% | +10.86% | +82.49% |
Historical Quotes: TriMas Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4.oPoOIcgGnL49DlgXtL07KnPIizClgHStljS6GyHfSds.0phGEeVK8NZ0ODtQ_cdCSRGsvgDS-iT7yUXOYhKSDZGVknh2hjap-QlEFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 38.34 | 69,565 | 195,965 |
| 03:59:59 pm | 38.31 | 358 | 126,400 |
| 03:59:59 pm | 38.31 | 197 | 126,042 |
| 03:59:52 pm | 38.32 | 100 | 125,845 |
| 03:59:52 pm | 38.32 | 100 | 125,745 |
| 03:59:51 pm | 38.32 | 100 | 125,645 |
| 03:59:50 pm | 38.32 | 100 | 125,545 |
| 03:59:50 pm | 38.33 | 100 | 125,445 |
| 03:59:49 pm | 38.36 | 100 | 125,345 |
| 03:59:49 pm | 38.34 | 667 | 125,245 |
Price Extremes
| 1 week | 37.89 |  | 39.52 |
| 1 month | 37.89 | | 40.48 |
| Current year | 33.09 | | 45.42 |
| 1 year | 30.43 | | 45.42 |
| 3 years | 19.33 | | 45.42 |
| 5 years | 19.33 | | 45.42 |
| 10 years | 17 | | 45.42 |
Monthly variations
Annual variations
| 2026 | +8.15% | ||
| 2025 | +44.16% | ||
| 2024 | -2.92% | ||
| 2023 | -8.69% | ||
| 2022 | -25.03% | ||
| 2021 | +16.83% | ||
| 2020 | +0.83% | ||
| 2019 | +15.10% | ||
| 2018 | +2.02% | ||
| 2017 | +13.83% | ||
| 2016 | +26.01% | ||
| 2015 | -40.40% | ||
| 2014 | -21.56% | ||
| 2013 | +42.43% | ||
| 2012 | +56.03% | ||
| 2011 | -12.27% | ||
| 2010 | +202.22% | ||
| 2009 | +390.58% | ||
| 2008 | -86.97% | ||
| 2007 | -9.87% |
- Stock Market
- Stocks
- TRS Stock
- Quotes TriMas Corporation
Select your edition
All financial news and data tailored to specific country editions
