|
Market Closed -
Nasdaq
04:00:00 2026-08-19 pm EDT
|
5-day change | 1st Jan Change | ||
| 38.53 USD | -0.72% |
|
-1.81% | +8.69% |
| Jul. 30 | TriMas Corporation, Q2 2026 Earnings Call, Jul 30, 2026 | |
| Jul. 30 | TriMas Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: TriMas Corporation
Delayed Quote Nasdaq
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | $38.70 | $38.94 | $39.14 | $38.81 | $38.53 |
| Volume | 395,696 | 266,170 | 419,805 | 448,840 | 404,298 |
| Change | -1.38% | +0.62% | +0.51% | -0.84% | -0.72% |
| Opening | $39.47 | $38.65 | $38.94 | $39.14 | $39.10 |
| High | $40.46 | $39.00 | $39.19 | $39.28 | $39.45 |
| Low | $38.57 | $38.30 | $38.58 | $38.50 | $38.21 |
Performance
| 1 day | -0.72% | ||
| 1 week | -1.81% | ||
| Current month | -3.51% | ||
| 1 month | -5.29% | ||
| 3 months | +2.75% | ||
| 6 months | +1.29% | ||
| Current year | +8.69% | ||
| 1 year | +3.60% | ||
| 3 years | +50.74% | ||
| 5 years | +24.05% | ||
| 10 years | +106.60% |
Volumes
marketsDaily volume
404,298
Estimated daily volume
404,298
Avg. Volume 20 sessions
491,763
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
18,947,628.39
Record volume 1
5,880,700
Record volume 2
3,706,557
Record volume 3
3,164,531
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
1,382,220,326
Net sales (USD)
1,042,150,000
Number of employees
3,700
Sales / Employee (USD)
281,662
Free-Float
74.91 %
Free-Float capitalization (USD)
1,035,465,353
Average Daily Capital Traded
1.37%
Indicators
Moving average 5 days
38.82
Moving average 20 days
39.77
Moving average 50 days
41.06
Moving average 100 days
39.83
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
+6.56%
Price spread / (MMA100)
+3.38%
STIM
RSI 9 days
37.12
RSI 14 days
40.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.72% | -1.81% | +3.60% | +50.74% | 1.38B | |
| +1.54% | +0.77% | +17.84% | +14.75% | 16.58B | |
| +3.07% | +1.18% | +4.49% | +3.39% | 13.88B | |
| +0.05% | -3.14% | +16.70% | +33.55% | 12.57B | |
| +2.19% | +5.63% | +17.76% | +60.30% | 11.95B | |
| +0.83% | -2.66% | -6.28% | -11.80% | 8.69B | |
| +9.08% | +9.08% | +4.66% | +1,767.92% | 6.13B | |
| +0.89% | -0.50% | +30.02% | +23.63% | 4.55B | |
| +0.17% | +1.28% | -9.69% | -7.98% | 4.35B | |
| +0.18% | -0.53% | -5.03% | -2.92% | 3.01B | |
| Average | +1.60% | +0.93% | +7.41% | +193.16% | 8.31B | |
| Weighted average by Cap. | +1.84% | +1.07% | +10.09% | +148.01% |
Historical Quotes: TriMas Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9.gMSfpd36_3lFUksJyuKk4EMIiTXTHfyPyW2kcW-w5y0.94Ov-pu5rTAUIBw9q7Pw2C9g0XC6WZPn_yqSEyrnq1jukeXw7YKpFSwIJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 38.53 | 77,317 | 265,355 |
| 03:59:59 pm | 38.53 | 205 | 188,038 |
| 03:59:59 pm | 38.53 | 100 | 187,833 |
| 03:59:59 pm | 38.53 | 100 | 187,733 |
| 03:59:59 pm | 38.53 | 100 | 187,633 |
| 03:59:59 pm | 38.53 | 200 | 187,533 |
| 03:59:59 pm | 38.53 | 171 | 187,333 |
| 03:59:58 pm | 38.52 | 100 | 187,162 |
| 03:59:57 pm | 38.54 | 100 | 187,062 |
| 03:59:57 pm | 38.53 | 100 | 186,962 |
Course Extremes
| 1 week | 38.21 |  | 39.44 |
| 1 month | 35.46 | | 42.08 |
| Current year | 33.09 | | 45.42 |
| 1 year | 30.43 | | 45.42 |
| 3 years | 19.33 | | 45.42 |
| 5 years | 19.33 | | 45.42 |
| 10 years | 17 | | 45.42 |
Monthly variations
Annual variations
| 2026 | +8.69% | ||
| 2025 | +44.16% | ||
| 2024 | -2.92% | ||
| 2023 | -8.69% | ||
| 2022 | -25.03% | ||
| 2021 | +16.83% | ||
| 2020 | +0.83% | ||
| 2019 | +15.10% | ||
| 2018 | +2.02% | ||
| 2017 | +13.83% | ||
| 2016 | +26.01% | ||
| 2015 | -40.40% | ||
| 2014 | -21.56% | ||
| 2013 | +42.43% | ||
| 2012 | +56.03% | ||
| 2011 | -12.27% | ||
| 2010 | +202.22% | ||
| 2009 | +390.58% | ||
| 2008 | -86.97% | ||
| 2007 | -9.87% |
- Stock Market
- Stocks
- TRS Stock
- Quotes TriMas Corporation
Select your edition
All financial news and data tailored to specific country editions
