|
Market Closed -
Nasdaq
04:00:00 2026-08-20 pm EDT
|
5-day change | 1st Jan Change | ||
| 38.57 USD | +0.10% |
|
-0.34% | +8.80% |
| Jul. 30 | TriMas Corporation, Q2 2026 Earnings Call, Jul 30, 2026 | |
| Jul. 30 | TriMas Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: TriMas Corporation
Delayed Quote Nasdaq
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | $38.94 | $39.14 | $38.81 | $38.53 | $38.57 |
| Volume | 266,170 | 419,805 | 448,840 | 404,298 | 264,104 |
| Change | +0.62% | +0.51% | -0.84% | -0.72% | +0.10% |
| Opening | $38.65 | $38.94 | $39.14 | $39.10 | $38.19 |
| High | $39.00 | $39.19 | $39.28 | $39.45 | $38.65 |
| Low | $38.30 | $38.58 | $38.50 | $38.21 | $38.04 |
Performance
| 1 day | +0.10% | ||
| 1 week | -0.34% | ||
| Current month | -3.41% | ||
| 1 month | -3.41% | ||
| 3 months | -1.63% | ||
| 6 months | +4.02% | ||
| Current year | +8.80% | ||
| 1 year | +3.27% | ||
| 3 years | +50.90% | ||
| 5 years | +23.50% | ||
| 10 years | +106.81% |
Volumes
marketsDaily volume
264,104
Estimated daily volume
264,104
Avg. Volume 20 sessions
488,510
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
18,841,830.7
Record volume 1
5,880,700
Record volume 2
3,706,557
Record volume 3
3,164,531
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
1,383,655,281
Net sales (USD)
1,042,150,000
Number of employees
3,700
Sales / Employee (USD)
281,662
Free-Float
74.91 %
Free-Float capitalization (USD)
1,036,540,323
Average Daily Capital Traded
1.36%
Indicators
Moving average 5 days
38.8
Moving average 20 days
39.7
Moving average 50 days
41.03
Moving average 100 days
39.86
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
+6.39%
Price spread / (MMA100)
+3.35%
STIM
RSI 9 days
34.3
RSI 14 days
38.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.10% | -0.34% | +3.27% | +50.90% | 1.38B | |
| -0.02% | +1.10% | +17.84% | +14.73% | 16.57B | |
| -0.26% | +1.48% | +3.98% | +3.12% | 13.84B | |
| +0.20% | -1.03% | +16.31% | +33.81% | 12.59B | |
| -1.04% | -0.26% | +16.64% | +58.62% | 11.87B | |
| +0.41% | +1.98% | -2.27% | -10.25% | 8.96B | |
| -4.45% | +4.22% | 0.00% | +1,684.79% | 5.85B | |
| -1.31% | -2.41% | +28.79% | +22.01% | 4.49B | |
| -0.17% | -2.49% | -11.23% | -8.13% | 4.35B | |
| -0.18% | +0.18% | -5.96% | -1.90% | 3.03B | |
| Average | -0.67% | +0.13% | +6.74% | +184.77% | 8.3B | |
| Weighted average by Cap. | -0.52% | +0.38% | +9.65% | +136.33% |
Historical Quotes: TriMas Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3180b6530697543e2f4884f.1oHDttqB0RAIprg_TNEdInMct4w6615jTS_dzwBu4As.uNaCgJDiqWpR8fBYK7hpayBl0LV4oScOdR-e-Wk2jDKFxPGbhcWYY2nX2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 38.57 | 50,028 | 165,984 |
| 03:59:59 pm | 38.56 | 719 | 115,956 |
| 03:59:57 pm | 38.56 | 100 | 115,237 |
| 03:59:57 pm | 38.57 | 100 | 115,137 |
| 03:59:54 pm | 38.57 | 200 | 115,037 |
| 03:59:52 pm | 38.56 | 100 | 114,837 |
| 03:59:52 pm | 38.57 | 362 | 114,737 |
| 03:59:50 pm | 38.58 | 100 | 114,375 |
| 03:59:44 pm | 38.56 | 100 | 114,275 |
| 03:59:44 pm | 38.56 | 100 | 114,175 |
Course Extremes
| 1 week | 38.04 |  | 39.44 |
| 1 month | 35.46 | | 42.08 |
| Current year | 33.09 | | 45.42 |
| 1 year | 30.43 | | 45.42 |
| 3 years | 19.33 | | 45.42 |
| 5 years | 19.33 | | 45.42 |
| 10 years | 17 | | 45.42 |
Monthly variations
Annual variations
| 2026 | +8.80% | ||
| 2025 | +44.16% | ||
| 2024 | -2.92% | ||
| 2023 | -8.69% | ||
| 2022 | -25.03% | ||
| 2021 | +16.83% | ||
| 2020 | +0.83% | ||
| 2019 | +15.10% | ||
| 2018 | +2.02% | ||
| 2017 | +13.83% | ||
| 2016 | +26.01% | ||
| 2015 | -40.40% | ||
| 2014 | -21.56% | ||
| 2013 | +42.43% | ||
| 2012 | +56.03% | ||
| 2011 | -12.27% | ||
| 2010 | +202.22% | ||
| 2009 | +390.58% | ||
| 2008 | -86.97% | ||
| 2007 | -9.87% |
- Stock Market
- Stocks
- TRS Stock
- Quotes TriMas Corporation
Select your edition
All financial news and data tailored to specific country editions
