|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 140.00 GBX | +6.87% |
|
+7.69% | +22.38% |
Quotes 5-day view: TT Electronics plc
Delayed Quote London S.E.
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | GBX 127.60 | GBX 129.60 | GBX 129.60 | GBX 131.00 | GBX 140.00 |
| Volume | 170,755 | 210,236 | 45,763 | 479,765 | 77,458 |
| Change | +0.63% | +1.57% | 0.00% | +1.08% | +6.87% |
| Opening | GBX 125.80 | GBX 130.00 | GBX 127.00 | GBX 129.60 | GBX 134.80 |
| High | GBX 129.20 | GBX 130.00 | GBX 129.60 | GBX 133.00 | GBX 141.60 |
| Low | GBX 122.40 | GBX 127.20 | GBX 127.00 | GBX 128.00 | GBX 127.20 |
Performance
| 1 day | +6.87% | ||
| 1 week | +7.69% | ||
| Current month | +10.41% | ||
| 1 month | +18.85% | ||
| 3 months | +18.64% | ||
| 6 months | +8.19% | ||
| Current year | +22.38% | ||
| 1 year | +52.67% | ||
| 3 years | -12.50% | ||
| 5 years | -49.82% | ||
| 10 years | +3.32% |
Volumes
marketsDaily volume
68,354
Estimated daily volume
68,354
Avg. Volume 20 sessions
142,015
Daily volume ratio
0.48
Avg. Volume 20 sessions GBX
19,882,100
Avg. Volume 20 sessions USD
19,882,100
Record volume 1
27,508,210
Record volume 2
23,066,870
Record volume 3
18,431,240
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
233,131,862
Market Cap (USD)
314,448,256
Net sales (GBP)
481,400,000
Net sales (USD)
649,312,320
Number of employees
3,516
Sales / Employee (GBP)
136,917
Sales / Employee (USD)
184,674
Free-Float
95.35 %
Free-Float capitalization (GBX)
222,675,853
Free-Float capitalization (USD)
300,345,191
Average Daily Capital Traded
8.53%
Indicators
Moving average 5 days
128.92
Moving average 20 days
121.62
Moving average 50 days
118.72
Moving average 100 days
117.58
Price spread / (MMA5)
-7.91%
Price spread / (MMA20)
-13.13%
Price spread / (MMA50)
-15.20%
Price spread / (MMA100)
-16.01%
RSI 9 days
65.53
RSI 14 days
64.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.87% | +7.69% | +52.67% | -12.50% | 314M | |
| -0.84% | +5.86% | +54.50% | +287.58% | 210B | |
| -1.70% | +13.29% | +39.78% | +134.23% | 115B | |
| -0.22% | +13.43% | +216.16% | +1,354.37% | 87.12B | |
| -2.13% | +13.20% | +213.94% | +168.57% | 85.27B | |
| +13.44% | +52.22% | +253.83% | +655.84% | 65.39B | |
| +1.95% | -2.33% | +57.39% | +68.91% | 63.77B | |
| +3.99% | +45.39% | +721.34% | +757.14% | 63.68B | |
| +5.78% | +4.96% | +8.38% | +56.55% | 62.27B | |
| +0.31% | +20.98% | +268.50% | +290.05% | 36.89B | |
| Average | +1.60% | +10.56% | +188.65% | +376.07% | 79B | |
| Weighted average by Cap. | +0.73% | +11.64% | +164.24% | +402.54% |
Historical Quotes: TT Electronics plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
992077225b7a94d380723.9C5I0DhOig1Fc34oIWGgu_lBu81sOWxYGxX3pHQvTyE.hRsjoHYiv1IPNChRQwLY34o1logBCR8Mc1aW9CFoIBazZAeXFQ_LWh0LGQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:13:10 am | 134.41 | 400 | 66,427 |
| 11:02:49 am | 138.16 | 579 | 66,027 |
| 10:47:55 am | 138.22 | 2,850 | 65,448 |
| 10:46:48 am | 138.22 | 100 | 62,598 |
| 10:38:30 am | 138.22 | 1,446 | 62,498 |
| 10:33:01 am | 134.40 | 10,000 | 61,052 |
| 09:55:17 am | 141.60 | 8 | 51,052 |
| 09:55:08 am | 139.00 | 2 | 51,044 |
| 09:55:03 am | 139.00 | 2 | 51,042 |
Course Extremes
| 1 week | 122.4 |  | 141.6 |
| 1 month | 112.6 | | 141.6 |
| Current year | 98 | | 141.6 |
| 1 year | 89 | | 154.8 |
| 3 years | 61.9 | | 189.8 |
| 5 years | 61.9 | | 296.5 |
| 10 years | 61.9 | | 296.5 |
Monthly variations
Annual variations
| 2026 | +22.38% | ||
| 2025 | +7.92% | ||
| 2024 | -32.14% | ||
| 2023 | -10.23% | ||
| 2022 | -32.03% | ||
| 2021 | +24.88% | ||
| 2020 | -18.00% | ||
| 2019 | +27.68% | ||
| 2018 | -12.49% | ||
| 2017 | +37.27% | ||
| 2016 | +4.15% | ||
| 2015 | +51.21% | ||
| 2014 | -47.46% | ||
| 2013 | +36.81% | ||
| 2012 | +7.06% | ||
| 2011 | -21.80% | ||
| 2010 | +134.81% | ||
| 2009 | +109.29% | ||
| 2008 | -68.96% | ||
| 2007 | -56.63% | ||
| 2006 | +76.87% | ||
| 2005 | -23.83% | ||
| 2004 | +35.92% | ||
| 2003 | +36.54% | ||
| 2002 | -33.24% | ||
| 2001 | +23.63% | ||
| 2000 | +1.61% | ||
| 1999 | -42.33% | ||
| 1998 | -22.24% | ||
| 1997 | -18.32% | ||
| 1996 | +26.31% | ||
| 1995 | +8.06% | ||
| 1994 | +9.73% | ||
| 1993 | +55.50% | ||
| 1992 | +28.24% |
- Stock Market
- Stocks
- TTG Stock
- Quotes TT Electronics plc
Select your edition
All financial news and data tailored to specific country editions
