|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118.00 GBX | 0.00% |
|
+2.25% | +3.15% |
Quotes 5-day view: TT Electronics plc
Delayed Quote London S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | GBX 118.20 | GBX 117.40 | GBX 118.00 | GBX 118.00 | GBX 118.00 |
| Volume | 138,763 | 137,307 | 86,838 | 237,163 | 142,380 |
| Change | +2.43% | -0.68% | +0.51% | 0.00% | 0.00% |
| Opening | GBX 116.00 | GBX 117.00 | GBX 118.00 | GBX 122.00 | GBX 118.00 |
| High | GBX 121.80 | GBX 121.80 | GBX 119.63 | GBX 122.40 | GBX 122.20 |
| Low | GBX 116.00 | GBX 116.20 | GBX 116.75 | GBX 116.80 | GBX 117.60 |
Performance
| 1 week | +2.25% | ||
| Current month | +2.08% | ||
| 1 month | +3.51% | ||
| 3 months | +0.85% | ||
| 6 months | +7.27% | ||
| Current year | +3.15% | ||
| 1 year | +21.65% | ||
| 3 years | -22.88% | ||
| 5 years | -54.00% | ||
| 10 years | -11.28% |
Volumes
marketsDaily volume
122,767
Estimated daily volume
122,767
Avg. Volume 20 sessions
81,693
Daily volume ratio
1.5
Avg. Volume 20 sessions GBX
9,639,774
Avg. Volume 20 sessions USD
9,639,774
Record volume 1
27,508,210
Record volume 2
23,066,870
Record volume 3
18,431,240
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
210,540,534
Market Cap (USD)
280,900,488
Net sales (GBP)
481,400,000
Net sales (USD)
642,277,724
Number of employees
3,516
Sales / Employee (GBP)
136,917
Sales / Employee (USD)
182,673
Free-Float
95.35 %
Free-Float capitalization (GBX)
201,097,750
Free-Float capitalization (USD)
268,302,047
Average Daily Capital Traded
4.58%
Indicators
Moving average 5 days
117.92
Moving average 20 days
117.18
Moving average 50 days
117.02
Moving average 100 days
116.48
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
-1.29%
RSI 9 days
55.33
RSI 14 days
53.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.25% | +21.65% | -22.88% | 281M | |
| -3.02% | +0.97% | +45.37% | +262.16% | 188B | |
| -1.94% | +7.91% | +44.70% | +125.45% | 109B | |
| -4.28% | -1.42% | +285.29% | +1,514.19% | 98.02B | |
| -2.66% | +8.90% | +275.55% | +201.89% | 92.42B | |
| -0.98% | +4.38% | +58.07% | +88.99% | 68.73B | |
| -8.43% | +32.60% | +882.95% | +790.53% | 66.92B | |
| -0.74% | -2.22% | -4.46% | +40.79% | 58.84B | |
| -9.84% | +1.73% | +182.00% | +497.27% | 55.25B | |
| -7.76% | -8.15% | +384.53% | +564.86% | 40.81B | |
| Average | -3.96% | +3.84% | +217.57% | +406.32% | 77.86B | |
| Weighted average by Cap. | -3.83% | +3.77% | +199.61% | +439.26% |
Historical Quotes: TT Electronics plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
86f363a14e34d36e69c93b9716.2Vq5s-7pdRBHv-LV15i9rag5QuR3RTozf2xCvxQpU3Y.ozzN8qW8OEJ3-KyNusjV1dh_GrwiCGpKIAEw1U1cJxm-DdjBiMQfXxfypw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:12 am | 118.00 | 8,794 | 122,767 |
| 11:18:26 am | 119.32 | 2,500 | 113,973 |
| 10:52:58 am | 119.24 | 1,001 | 111,473 |
| 10:40:44 am | 118.00 | 1 | 110,472 |
| 10:40:44 am | 118.00 | 75 | 110,471 |
| 10:33:52 am | 119.24 | 3,000 | 110,396 |
| 09:30:55 am | 118.87 | 10,000 | 107,396 |
| 09:16:59 am | 118.00 | 1 | 97,396 |
| 09:16:59 am | 118.00 | 4 | 97,395 |
Course Extremes
| 1 week | 116 |  | 122.4 |
| 1 month | 112.6 | | 122.4 |
| Current year | 98 | | 133.2 |
| 1 year | 89 | | 154.8 |
| 3 years | 61.9 | | 189.8 |
| 5 years | 61.9 | | 296.5 |
| 10 years | 61.9 | | 296.5 |
Monthly variations
Annual variations
| 2026 | +3.15% | ||
| 2025 | +7.92% | ||
| 2024 | -32.14% | ||
| 2023 | -10.23% | ||
| 2022 | -32.03% | ||
| 2021 | +24.88% | ||
| 2020 | -18.00% | ||
| 2019 | +27.68% | ||
| 2018 | -12.49% | ||
| 2017 | +37.27% | ||
| 2016 | +4.15% | ||
| 2015 | +51.21% | ||
| 2014 | -47.46% | ||
| 2013 | +36.81% | ||
| 2012 | +7.06% | ||
| 2011 | -21.80% | ||
| 2010 | +134.81% | ||
| 2009 | +109.29% | ||
| 2008 | -68.96% | ||
| 2007 | -56.63% | ||
| 2006 | +76.87% | ||
| 2005 | -23.83% | ||
| 2004 | +35.92% | ||
| 2003 | +36.54% | ||
| 2002 | -33.24% | ||
| 2001 | +23.63% | ||
| 2000 | +1.61% | ||
| 1999 | -42.33% | ||
| 1998 | -22.24% | ||
| 1997 | -18.32% | ||
| 1996 | +26.31% | ||
| 1995 | +8.06% | ||
| 1994 | +9.73% | ||
| 1993 | +55.50% | ||
| 1992 | +28.24% |
- Stock Market
- Stocks
- TTG Stock
- Quotes TT Electronics plc
Select your edition
All financial news and data tailored to specific country editions
