|
Real-time Estimate
Cboe Europe
06:20:21 2026-10-07 am EDT
|
5-day change | 1st Jan Change | ||
| 190.40 GBX | -1.04% |
|
+7.36% | +67.05% |
| Oct. 01 | Jefferies Boosts TT Electronics PT, Keeps Hold Rating | MT |
| Oct. 01 | BofA cuts Babcock; Panmure ups Greggs | AN |
Stock exchange
London S.E.
TTG 191.11 p
-0.67%
26.83M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TTG | 191.11GBX | -0.67% | 26.83M p | ||
CBOE
| TTG | 191.60GBX | -0.73% | 3.2M p | |
|
OTC Markets
| TTGPF | 2.440USD | +12.44% | 5.12K $ | |
|
Deutsche Boerse AG
| 7TT | 2.220EUR | +1.83% | 0 € | |
|
Börse Stuttgart
| 7TT | 2.240EUR | +0.90% | 0 € | |
|
Boerse Muenchen
| 7TT | 2.300EUR | +1.77% | 0 € |
Quotes 5-day view: TT Electronics plc
Delayed Quote London S.E.
| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | GBX 175.00 | GBX 175.80 | GBX 187.80 | GBX 192.40 | GBX 191.11 |
| Volume | 1,366,176 | 1,014,032 | 900,140 | 630,734 | 140,381 |
| Change | -1.69% | +0.46% | +6.83% | +2.45% | -1.04% |
| Opening | GBX 173.00 | GBX 175.00 | GBX 180.80 | GBX 189.00 | GBX 192.00 |
| High | GBX 181.40 | GBX 176.20 | GBX 189.80 | GBX 194.00 | GBX 197.80 |
| Low | GBX 173.00 | GBX 171.60 | GBX 172.80 | GBX 188.40 | GBX 190.91 |
Performance
| 1 day | -1.04% | ||
| 1 week | +7.36% | ||
| Current month | +7.36% | ||
| 1 month | +20.34% | ||
| 3 months | +63.34% | ||
| 6 months | +63.34% | ||
| Current year | +67.05% | ||
| 1 year | +84.47% | ||
| 3 years | +12.68% | ||
| 5 years | -26.21% | ||
| 10 years | +33.88% |
Volumes
marketsDaily volume
140,381
Estimated daily volume
383,884
Avg. Volume 20 sessions
370,196
Daily volume ratio
1.04
Avg. Volume 20 sessions GBX
70,485,318.4
Avg. Volume 20 sessions USD
70,485,318.4
Record volume 1
27,508,210
Record volume 2
23,066,870
Record volume 3
18,431,240
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
343,288,126
Market Cap (USD)
455,918,144
Net sales (GBP)
481,400,000
Net sales (USD)
639,343,391
Number of employees
3,516
Sales / Employee (GBP)
136,917
Sales / Employee (USD)
181,838
Free-Float
95.26%
Free-Float capitalization (GBX)
327,664,686
Free-Float capitalization (USD)
435,168,782
Average Daily Capital Traded
20.53%
Indicators
Moving average 5 days
181.8
Moving average 20 days
174.14
Moving average 50 days
151.21
Moving average 100 days
134.86
Price spread / (MMA5)
-4.52%
Price spread / (MMA20)
-8.54%
Price spread / (MMA50)
-20.58%
Price spread / (MMA100)
-29.17%
STIM
RSI 9 days
78.63
RSI 14 days
78.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.04% | +7.36% | +84.47% | +12.68% | 456M | |
| +1.55% | +5.07% | +43.63% | +325.19% | 219B | |
| +6.02% | +6.46% | +98.00% | +471.23% | 146B | |
| +0.09% | +1.34% | +35.46% | +46.45% | 125B | |
| +0.79% | +2.20% | +13.02% | +142.65% | 113B | |
| -1.65% | +10.60% | +202.81% | +220.17% | 102B | |
| +5.95% | +9.62% | +755.46% | +1,170.86% | 92.14B | |
| -1.00% | -1.00% | +48.89% | +1,557.48% | 80.89B | |
| +1.41% | +15.79% | +194.82% | +984.14% | 66.26B | |
| -0.65% | +2.98% | -1.81% | +76.60% | 63.55B | |
| Average | -0.01% | +4.84% | +147.47% | +500.75% | 100.7B | |
| Weighted average by Cap. | +0.28% | +4.02% | +135.76% | +484.52% |
Historical Quotes: TT Electronics plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5e44ba3af68cd3aedfd5289.NmNQpraygn-pIIiSVAXgQudiabzhNL2gvR5JH5y6UTE.RxMX_NnGtEruE9n3J02yF44yP9uRB-nI2SgYfcX4Pl1DVxHKzNvzFNlq3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:05:11 am | 191.11 | 1,162 | 135,381 |
| 05:54:25 am | 190.91 | 9,429 | 134,219 |
| 05:51:14 am | 191.00 | 337 | 124,790 |
| 05:51:14 am | 191.20 | 467 | 124,453 |
| 05:51:14 am | 191.20 | 79 | 123,986 |
| 05:51:14 am | 191.20 | 476 | 123,907 |
| 05:51:14 am | 191.40 | 164 | 123,431 |
| 05:51:14 am | 191.40 | 80 | 123,267 |
| 05:47:03 am | 192.00 | 352 | 123,187 |
| 05:47:03 am | 192.40 | 1,020 | 122,835 |
Price Extremes
| 1 week | 171.6 |  | 197.8 |
| 1 month | 150.8 | | 197.8 |
| Current year | 98 | | 197.8 |
| 1 year | 93 | | 197.8 |
| 3 years | 61.9 | | 197.8 |
| 5 years | 61.9 | | 272.5 |
| 10 years | 61.9 | | 296.5 |
Monthly variations
Annual variations
| 2026 | +68.18% | ||
| 2025 | +7.92% | ||
| 2024 | -32.14% | ||
| 2023 | -10.23% | ||
| 2022 | -32.03% | ||
| 2021 | +24.88% | ||
| 2020 | -18.00% | ||
| 2019 | +27.68% | ||
| 2018 | -12.49% | ||
| 2017 | +37.27% | ||
| 2016 | +4.15% | ||
| 2015 | +51.21% | ||
| 2014 | -47.46% | ||
| 2013 | +36.81% | ||
| 2012 | +7.06% | ||
| 2011 | -21.80% | ||
| 2010 | +134.81% | ||
| 2009 | +109.29% | ||
| 2008 | -68.96% | ||
| 2007 | -56.63% | ||
| 2006 | +76.87% | ||
| 2005 | -23.83% | ||
| 2004 | +35.92% | ||
| 2003 | +36.54% | ||
| 2002 | -33.24% | ||
| 2001 | +23.63% | ||
| 2000 | +1.61% | ||
| 1999 | -42.33% | ||
| 1998 | -22.24% | ||
| 1997 | -18.32% | ||
| 1996 | +26.31% | ||
| 1995 | +8.06% | ||
| 1994 | +9.73% | ||
| 1993 | +55.50% | ||
| 1992 | +28.24% |
- Stock Market
- Stocks
- TTG Stock
- Quotes TT Electronics plc
Select your edition
All financial news and data tailored to specific country editions
