|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116.50 GBX | -0.43% |
|
-1.69% | +1.40% |
Quotes 5-day view: TT Electronics plc
Delayed Quote London S.E.
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | GBX 118.00 | GBX 118.00 | GBX 116.00 | GBX 117.00 | GBX 116.00 |
| Volume | 27,082 | 39,529 | 20,702 | 50,776 | 20,431 |
| Change | 0.00% | 0.00% | -1.69% | +0.86% | -0.43% |
| Opening | GBX 117.60 | GBX 117.80 | GBX 117.00 | GBX 116.00 | GBX 113.80 |
| High | GBX 119.20 | GBX 118.00 | GBX 119.80 | GBX 120.80 | GBX 117.80 |
| Low | GBX 117.60 | GBX 116.80 | GBX 112.60 | GBX 116.00 | GBX 113.80 |
Performance
| 1 day | -0.34% | ||
| 1 week | -1.27% | ||
| Current month | +0.78% | ||
| 1 month | -0.43% | ||
| 3 months | -1.27% | ||
| 6 months | +4.39% | ||
| Current year | +1.84% | ||
| 1 year | +10.53% | ||
| 3 years | -24.74% | ||
| 5 years | -53.68% | ||
| 10 years | -11.91% |
Volumes
marketsDaily volume
18,563
Estimated daily volume
25,039
Avg. Volume 20 sessions
207,677
Daily volume ratio
0.12
Avg. Volume 20 sessions GBX
24,194,370.5
Avg. Volume 20 sessions USD
24,194,370.5
Record volume 1
27,508,210
Record volume 2
23,066,870
Record volume 3
18,431,240
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
208,756,292
Market Cap (USD)
281,570,397
Net sales (GBP)
481,400,000
Net sales (USD)
649,312,112
Number of employees
3,516
Sales / Employee (GBP)
136,917
Sales / Employee (USD)
184,674
Free-Float
95.35 %
Free-Float capitalization (GBX)
199,393,532
Free-Float capitalization (USD)
268,941,910
Average Daily Capital Traded
11.59%
Indicators
Moving average 5 days
117.4
Moving average 20 days
116.56
Moving average 50 days
117.08
Moving average 100 days
116.89
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
+0.49%
Price spread / (MMA100)
+0.33%
STIM
RSI 9 days
43.28
RSI 14 days
46.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.43% | -1.27% | +10.53% | -24.74% | 282M | |
| -1.31% | -0.75% | +57.92% | +271.21% | 193B | |
| -2.25% | +8.84% | +395.54% | +1,566.56% | 114B | |
| +1.49% | +0.63% | +46.63% | +118.26% | 104B | |
| -7.69% | -11.35% | +293.81% | +201.87% | 102B | |
| -1.95% | -3.20% | +64.41% | +76.97% | 68.65B | |
| +12.14% | +41.30% | +913.63% | +840.12% | 69.93B | |
| -4.33% | -5.57% | +211.63% | +493.30% | 58.57B | |
| -1.37% | +2.60% | +14.76% | +42.55% | 58.77B | |
| +2.57% | -10.44% | +538.40% | +669.71% | 50.96B | |
| Average | -0.21% | -1.95% | +254.73% | +425.58% | 82.11B | |
| Weighted average by Cap. | -0.69% | -1.20% | +244.01% | +480.12% |
Historical Quotes: TT Electronics plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5b56452b0f3556a4e.8N72xWP5lmI5hpxP9mq9fwfFOkQ5V15jK8mXn6GzmmQ.l-6fvCWX1yhm_qUs2z_QEl-hAwoOZA1aYYWv6paK0lzEuZ7zNZ7aFFa3_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:06:26 am | 116.50 | 5,000 | 18,563 |
| 09:05:27 am | 116.20 | 286 | 13,563 |
| 09:03:23 am | 116.20 | 121 | 13,277 |
| 07:10:18 am | 117.05 | 2,000 | 13,156 |
| 05:48:39 am | 117.00 | 1 | 11,156 |
| 05:48:39 am | 117.00 | 469 | 11,155 |
| 05:02:01 am | 117.00 | 3,500 | 10,686 |
| 03:34:13 am | 117.80 | 3,722 | 7,186 |
| 03:34:13 am | 117.80 | 1,278 | 3,464 |
Course Extremes
| 1 week | 112.6 |  | 120.8 |
| 1 month | 112.2 | | 120.8 |
| Current year | 98 | | 133.2 |
| 1 year | 89 | | 154.8 |
| 3 years | 61.9 | | 189.8 |
| 5 years | 61.9 | | 296.5 |
| 10 years | 61.9 | | 296.5 |
Monthly variations
Annual variations
| 2026 | +2.27% | ||
| 2025 | +7.92% | ||
| 2024 | -32.14% | ||
| 2023 | -10.23% | ||
| 2022 | -32.03% | ||
| 2021 | +24.88% | ||
| 2020 | -18.00% | ||
| 2019 | +27.68% | ||
| 2018 | -12.49% | ||
| 2017 | +37.27% | ||
| 2016 | +4.15% | ||
| 2015 | +51.21% | ||
| 2014 | -47.46% | ||
| 2013 | +36.81% | ||
| 2012 | +7.06% | ||
| 2011 | -21.80% | ||
| 2010 | +134.81% | ||
| 2009 | +109.29% | ||
| 2008 | -68.96% | ||
| 2007 | -56.63% | ||
| 2006 | +76.87% | ||
| 2005 | -23.83% | ||
| 2004 | +35.92% | ||
| 2003 | +36.54% | ||
| 2002 | -33.24% | ||
| 2001 | +23.63% | ||
| 2000 | +1.61% | ||
| 1999 | -42.33% | ||
| 1998 | -22.24% | ||
| 1997 | -18.32% | ||
| 1996 | +26.31% | ||
| 1995 | +8.06% | ||
| 1994 | +9.73% | ||
| 1993 | +55.50% | ||
| 1992 | +28.24% |
- Stock Market
- Stocks
- TTG Stock
- Quotes TT Electronics plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
