|
Market Closed -
London S.E.
11:35:21 2026-09-11 am EDT
|
5-day change | 1st Jan Change | ||
| 168.20 GBX | +1.82% |
|
+11.10% | +47.03% |
| Sep. 03 | Morgan Stanley reinitiates St James's Place, 3i | AN |
| Sep. 03 | TT Electronics plc Is Still Considering Strategic Alternatives | CI |
Stock exchange
London S.E.
TTG 168.20 p
+1.82%
40.19M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TTG | 168.20GBX | +1.82% | 40.19M p | ||
CBOE
| TTG | 165.80GBX | +0.36% | 224K p | |
|
OTC Markets
| TTGPF | 2.170USD | +14.81% | 217 $ | |
|
Deutsche Boerse AG
| 7TT | 1.920EUR | +2.13% | 0 € | |
|
Börse Stuttgart
| 7TT | 1.920EUR | +2.13% | 0 € | |
|
Boerse Muenchen
| 7TT | 1.910EUR | 0.00% | 0 € |
Quotes 5-day view: TT Electronics plc
Delayed Quote London S.E.
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | GBX 158.80 | GBX 163.00 | GBX 162.00 | GBX 165.20 | GBX 168.20 |
| Volume | 1,632,929 | 536,492 | 541,707 | 365,664 | 249,523 |
| Change | +4.89% | +2.64% | -0.61% | +1.98% | +1.82% |
| Opening | GBX 151.40 | GBX 159.00 | GBX 162.00 | GBX 160.00 | GBX 165.20 |
| High | GBX 158.80 | GBX 163.00 | GBX 165.28 | GBX 166.40 | GBX 168.20 |
| Low | GBX 150.00 | GBX 150.80 | GBX 154.00 | GBX 160.00 | GBX 162.40 |
Performance
| 1 day | +1.82% | ||
| 1 week | +11.10% | ||
| Current month | +23.68% | ||
| 1 month | +21.88% | ||
| 3 months | +43.52% | ||
| 6 months | +49.38% | ||
| Current year | +47.03% | ||
| 1 year | +64.90% | ||
| 3 years | -1.41% | ||
| 5 years | -41.80% | ||
| 10 years | +16.00% |
Volumes
marketsDaily volume
238,934
Estimated daily volume
238,934
Avg. Volume 20 sessions
420,176
Daily volume ratio
0.57
Avg. Volume 20 sessions GBX
70,673,603.2
Avg. Volume 20 sessions USD
70,673,603.2
Record volume 1
27,508,210
Record volume 2
23,066,870
Record volume 3
18,431,240
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
300,109,474
Market Cap (USD)
405,849,504
Net sales (GBP)
481,400,000
Net sales (USD)
651,015,606
Number of employees
3,516
Sales / Employee (GBP)
136,917
Sales / Employee (USD)
185,158
Free-Float
92.33 %
Free-Float capitalization (GBX)
277,635,076
Free-Float capitalization (USD)
375,456,517
Average Daily Capital Traded
23.55%
Indicators
Moving average 5 days
163.44
Moving average 20 days
143.22
Moving average 50 days
131.29
Moving average 100 days
124.69
Price spread / (MMA5)
-2.83%
Price spread / (MMA20)
-14.85%
Price spread / (MMA50)
-21.95%
Price spread / (MMA100)
-25.87%
RSI 9 days
88.07
RSI 14 days
83.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.82% | +11.10% | +64.90% | -1.41% | 406M | |
| +4.57% | +1.38% | +40.49% | +288.29% | 207B | |
| -1.20% | -3.12% | +15.62% | +136.19% | 110B | |
| -2.30% | +2.24% | +195.02% | +170.73% | 87.14B | |
| +2.94% | +9.59% | +55.88% | +1,783.42% | 87.91B | |
| 0.00% | -0.07% | +644.68% | +910.83% | 76.97B | |
| +1.73% | +2.01% | +4.71% | +85.56% | 66.72B | |
| -0.02% | -1.93% | -3.66% | +59.38% | 61.37B | |
| +4.16% | +8.34% | +195.01% | +830.16% | 59.8B | |
| -2.62% | +5.33% | +84.66% | +798.41% | 42.59B | |
| Average | +0.55% | +1.50% | +129.73% | +506.16% | 79.98B | |
| Weighted average by Cap. | +1.13% | +0.43% | +121.29% | +511.87% |
Historical Quotes: TT Electronics plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9c565164554574f9fc59.8xfHL0_KTGt6VHu8HAZxZwg1GE0MtPoywqnXutOqWkk.ulqdSTuoOi9DIhaNcE01C3JBRz9k56Jrjv2xzbXSLwvCUI5cI_MfPz41EA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:31 am | 166.40 | 21 | 213,472 |
| 11:29:02 am | 166.40 | 1,086 | 213,451 |
| 11:29:02 am | 166.40 | 60 | 212,365 |
| 11:27:29 am | 166.40 | 250 | 212,305 |
| 11:27:13 am | 166.40 | 981 | 212,055 |
| 11:27:13 am | 166.40 | 248 | 211,074 |
| 11:25:35 am | 166.40 | 173 | 210,826 |
| 11:25:02 am | 166.22 | 1,875 | 210,653 |
| 11:25:02 am | 166.20 | 227 | 208,778 |
Price Extremes
| 1 week | 150 |  | 168.2 |
| 1 month | 133.4 | | 168.2 |
| Current year | 98 | | 168.2 |
| 1 year | 93 | | 168.2 |
| 3 years | 61.9 | | 184 |
| 5 years | 61.9 | | 294.85 |
| 10 years | 61.9 | | 296.5 |
Monthly variations
Annual variations
| 2026 | +47.03% | ||
| 2025 | +7.92% | ||
| 2024 | -32.14% | ||
| 2023 | -10.23% | ||
| 2022 | -32.03% | ||
| 2021 | +24.88% | ||
| 2020 | -18.00% | ||
| 2019 | +27.68% | ||
| 2018 | -12.49% | ||
| 2017 | +37.27% | ||
| 2016 | +4.15% | ||
| 2015 | +51.21% | ||
| 2014 | -47.46% | ||
| 2013 | +36.81% | ||
| 2012 | +7.06% | ||
| 2011 | -21.80% | ||
| 2010 | +134.81% | ||
| 2009 | +109.29% | ||
| 2008 | -68.96% | ||
| 2007 | -56.63% | ||
| 2006 | +76.87% | ||
| 2005 | -23.83% | ||
| 2004 | +35.92% | ||
| 2003 | +36.54% | ||
| 2002 | -33.24% | ||
| 2001 | +23.63% | ||
| 2000 | +1.61% | ||
| 1999 | -42.33% | ||
| 1998 | -22.24% | ||
| 1997 | -18.32% | ||
| 1996 | +26.31% | ||
| 1995 | +8.06% | ||
| 1994 | +9.73% | ||
| 1993 | +55.50% | ||
| 1992 | +28.24% |
- Stock Market
- Stocks
- TTG Stock
- Quotes TT Electronics plc
Select your edition
All financial news and data tailored to specific country editions
