|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 127.80 GBX | +3.90% |
|
+8.31% | +11.71% |
Quotes 5-day view: TT Electronics plc
Delayed Quote London S.E.
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | GBX 118.00 | GBX 118.00 | GBX 118.00 | GBX 130.00 | GBX 123.00 |
| Volume | 86,838 | 237,163 | 142,380 | 533,243 | 184,637 |
| Change | +0.51% | 0.00% | 0.00% | +10.17% | -5.38% |
| Opening | GBX 118.00 | GBX 122.00 | GBX 118.00 | GBX 123.00 | GBX 128.00 |
| High | GBX 119.63 | GBX 122.40 | GBX 122.20 | GBX 136.98 | GBX 130.00 |
| Low | GBX 116.75 | GBX 116.80 | GBX 117.60 | GBX 117.00 | GBX 122.00 |
Performance
| 1 day | +2.93% | ||
| 1 week | +8.31% | ||
| Current month | +10.55% | ||
| 1 month | +9.23% | ||
| 3 months | +7.39% | ||
| 6 months | +14.93% | ||
| Current year | +11.71% | ||
| 1 year | +27.04% | ||
| 3 years | -18.70% | ||
| 5 years | -51.86% | ||
| 10 years | -5.16% |
Volumes
marketsDaily volume
188,295
Estimated daily volume
188,295
Avg. Volume 20 sessions
115,655
Daily volume ratio
1.63
Avg. Volume 20 sessions GBX
14,780,709
Avg. Volume 20 sessions USD
14,780,709
Record volume 1
27,508,210
Record volume 2
23,066,870
Record volume 3
18,431,240
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
219,774,151
Market Cap (USD)
291,969,432
Net sales (GBP)
481,400,000
Net sales (USD)
639,538,746
Number of employees
3,516
Sales / Employee (GBP)
136,917
Sales / Employee (USD)
181,894
Free-Float
95.35 %
Free-Float capitalization (GBX)
209,917,237
Free-Float capitalization (USD)
278,874,547
Average Daily Capital Traded
6.73%
Indicators
Moving average 5 days
121.4
Moving average 20 days
117.93
Moving average 50 days
117.26
Moving average 100 days
116.66
Price spread / (MMA5)
-5.01%
Price spread / (MMA20)
-7.72%
Price spread / (MMA50)
-8.25%
Price spread / (MMA100)
-8.72%
STIM
RSI 9 days
83.99
RSI 14 days
76.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.90% | +8.31% | +27.04% | -18.70% | 292M | |
| +4.31% | -4.55% | +42.76% | +240.48% | 177B | |
| -0.42% | -3.66% | +34.66% | +116.44% | 103B | |
| +3.51% | -23.66% | +231.65% | +1,469.49% | 83.81B | |
| -12.89% | -22.12% | +178.48% | +128.52% | 79.54B | |
| +3.74% | +3.19% | +65.12% | +95.95% | 67.99B | |
| -7.63% | +2.90% | +642.96% | +612.60% | 56.42B | |
| -7.26% | -28.73% | +107.98% | +369.81% | 47.6B | |
| -7.79% | -4.07% | +63.02% | +1,465.84% | 40.16B | |
| -9.95% | -24.33% | +281.20% | +413.92% | 35.76B | |
| Average | -3.16% | -10.49% | +167.49% | +489.43% | 69.17B | |
| Weighted average by Cap. | -1.75% | -9.50% | +149.19% | +463.10% |
Historical Quotes: TT Electronics plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9f3f40bb.51bKXYOrEZmA_U5PMcs488tyi3m8S4T_YWP6SqL04mk.iBGuBNP9cN7n0H0AR_h0xPIk7S7KKfLPGwKIcsCMhwTKAf4LzO1g6_Sbfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:18 am | 127.80 | 11,651 | 188,295 |
| 11:28:41 am | 127.72 | 395 | 176,644 |
| 10:39:45 am | 128.50 | 20,000 | 176,249 |
| 10:33:37 am | 128.50 | 874 | 156,249 |
| 10:18:52 am | 128.07 | 1,600 | 155,375 |
| 10:17:58 am | 128.07 | 1,600 | 153,775 |
| 10:03:22 am | 127.10 | 11,161 | 152,175 |
| 09:59:51 am | 127.80 | 321 | 141,014 |
| 09:44:47 am | 126.81 | 3,892 | 140,693 |
Course Extremes
| 1 week | 116.8 |  | 136.98 |
| 1 month | 112.6 | | 136.98 |
| Current year | 98 | | 136.98 |
| 1 year | 89 | | 154.8 |
| 3 years | 61.9 | | 189.8 |
| 5 years | 61.9 | | 296.5 |
| 10 years | 61.9 | | 296.5 |
Monthly variations
Annual variations
| 2026 | +7.52% | ||
| 2025 | +7.92% | ||
| 2024 | -32.14% | ||
| 2023 | -10.23% | ||
| 2022 | -32.03% | ||
| 2021 | +24.88% | ||
| 2020 | -18.00% | ||
| 2019 | +27.68% | ||
| 2018 | -12.49% | ||
| 2017 | +37.27% | ||
| 2016 | +4.15% | ||
| 2015 | +51.21% | ||
| 2014 | -47.46% | ||
| 2013 | +36.81% | ||
| 2012 | +7.06% | ||
| 2011 | -21.80% | ||
| 2010 | +134.81% | ||
| 2009 | +109.29% | ||
| 2008 | -68.96% | ||
| 2007 | -56.63% | ||
| 2006 | +76.87% | ||
| 2005 | -23.83% | ||
| 2004 | +35.92% | ||
| 2003 | +36.54% | ||
| 2002 | -33.24% | ||
| 2001 | +23.63% | ||
| 2000 | +1.61% | ||
| 1999 | -42.33% | ||
| 1998 | -22.24% | ||
| 1997 | -18.32% | ||
| 1996 | +26.31% | ||
| 1995 | +8.06% | ||
| 1994 | +9.73% | ||
| 1993 | +55.50% | ||
| 1992 | +28.24% |
- Stock Market
- Stocks
- TTG Stock
- Quotes TT Electronics plc
Select your edition
All financial news and data tailored to specific country editions
