|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116.00 GBX | -1.69% |
|
-0.85% | +1.40% |
Quotes 5-day view: TT Electronics plc
Delayed Quote London S.E.
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | GBX 118.00 | GBX 118.00 | GBX 118.00 | GBX 118.00 | GBX 116.00 |
| Volume | 127,856 | 93,109 | 27,082 | 39,529 | 20,702 |
| Change | +0.85% | 0.00% | 0.00% | 0.00% | -1.69% |
| Opening | GBX 118.00 | GBX 118.00 | GBX 117.60 | GBX 117.80 | GBX 117.00 |
| High | GBX 118.00 | GBX 119.20 | GBX 119.20 | GBX 118.00 | GBX 119.80 |
| Low | GBX 116.00 | GBX 115.00 | GBX 117.60 | GBX 116.80 | GBX 112.60 |
Performance
| 1 day | -1.69% | ||
| 1 week | -0.85% | ||
| Current month | +0.35% | ||
| 1 month | -1.69% | ||
| 3 months | -3.33% | ||
| 6 months | +4.13% | ||
| Current year | +1.40% | ||
| 1 year | +8.41% | ||
| 3 years | -25.64% | ||
| 5 years | -55.38% | ||
| 10 years | -13.27% |
Volumes
marketsDaily volume
20,219
Estimated daily volume
20,219
Avg. Volume 20 sessions
206,312
Daily volume ratio
0.1
Avg. Volume 20 sessions GBX
23,932,192
Avg. Volume 20 sessions USD
23,932,192
Record volume 1
27,508,210
Record volume 2
23,066,870
Record volume 3
18,431,240
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
206,972,051
Market Cap (USD)
277,304,890
Net sales (GBP)
481,400,000
Net sales (USD)
644,988,411
Number of employees
3,516
Sales / Employee (GBP)
136,917
Sales / Employee (USD)
183,444
Free-Float
95.35 %
Free-Float capitalization (GBX)
197,689,314
Free-Float capitalization (USD)
264,867,712
Average Daily Capital Traded
11.56%
Indicators
Moving average 5 days
117.6
Moving average 20 days
116.61
Moving average 50 days
117.06
Moving average 100 days
116.99
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+0.91%
Price spread / (MMA100)
+0.86%
STIM
RSI 9 days
55.73
RSI 14 days
53.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.69% | -0.85% | +8.41% | -25.64% | 277M | |
| +1.53% | -0.15% | +58.04% | +274.35% | 195B | |
| +10.99% | +11.51% | +508.36% | +1,604.98% | 117B | |
| -0.42% | -0.63% | +46.73% | +115.07% | 103B | |
| -0.33% | +0.45% | +323.84% | +225.87% | 102B | |
| +4.56% | -2.54% | +74.41% | +80.48% | 69.94B | |
| -2.25% | +26.00% | +816.36% | +738.32% | 62.4B | |
| +1.10% | -1.07% | +228.79% | +515.87% | 60.8B | |
| +1.36% | +0.54% | +12.90% | +40.83% | 58.67B | |
| -4.66% | -14.03% | +537.05% | +650.42% | 49.78B | |
| Average | +0.77% | -4.60% | +261.49% | +422.06% | 81.88B | |
| Weighted average by Cap. | +1.36% | -4.11% | +251.95% | +481.35% |
Historical Quotes: TT Electronics plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7090.o4-Qj2E8XN7Fh1R4rYfhHOr9_SBX1KSd2UmsOfxuNMM.wdCj6yt3No-h5iFOmemLQ9uwlVoxu8booQblcJUtUvDluajQUH8rrYv9BQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:15 am | 116.00 | 1,543 | 20,219 |
| 11:29:29 am | 112.60 | 1,116 | 18,676 |
| 11:28:14 am | 117.20 | 168 | 17,560 |
| 11:28:14 am | 117.20 | 187 | 17,392 |
| 10:39:55 am | 117.40 | 900 | 17,205 |
| 10:16:49 am | 116.80 | 59 | 16,305 |
| 10:12:40 am | 118.00 | 54 | 16,246 |
| 10:10:00 am | 118.00 | 54 | 16,192 |
| 09:29:09 am | 116.80 | 1 | 16,138 |
Course Extremes
| 1 week | 112.6 |  | 119.8 |
| 1 month | 112.2 | | 119.8 |
| Current year | 98 | | 133.2 |
| 1 year | 89 | | 154.8 |
| 3 years | 61.9 | | 189.8 |
| 5 years | 61.9 | | 296.5 |
| 10 years | 61.9 | | 296.5 |
Monthly variations
Annual variations
| 2026 | +1.40% | ||
| 2025 | +7.92% | ||
| 2024 | -32.14% | ||
| 2023 | -10.23% | ||
| 2022 | -32.03% | ||
| 2021 | +24.88% | ||
| 2020 | -18.00% | ||
| 2019 | +27.68% | ||
| 2018 | -12.49% | ||
| 2017 | +37.27% | ||
| 2016 | +4.15% | ||
| 2015 | +51.21% | ||
| 2014 | -47.46% | ||
| 2013 | +36.81% | ||
| 2012 | +7.06% | ||
| 2011 | -21.80% | ||
| 2010 | +134.81% | ||
| 2009 | +109.29% | ||
| 2008 | -68.96% | ||
| 2007 | -56.63% | ||
| 2006 | +76.87% | ||
| 2005 | -23.83% | ||
| 2004 | +35.92% | ||
| 2003 | +36.54% | ||
| 2002 | -33.24% | ||
| 2001 | +23.63% | ||
| 2000 | +1.61% | ||
| 1999 | -42.33% | ||
| 1998 | -22.24% | ||
| 1997 | -18.32% | ||
| 1996 | +26.31% | ||
| 1995 | +8.06% | ||
| 1994 | +9.73% | ||
| 1993 | +55.50% | ||
| 1992 | +28.24% |
- Stock Market
- Stocks
- TTG Stock
- Quotes TT Electronics plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
