|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118.20 GBX | +2.43% |
|
+0.17% | +3.32% |
Quotes 5-day view: TT Electronics plc
Delayed Quote London S.E.
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | GBX 116.00 | GBX 117.00 | GBX 116.00 | GBX 115.40 | GBX 118.20 |
| Volume | 20,702 | 50,776 | 1,003,784 | 10,252,421 | 138,763 |
| Change | -1.69% | +0.86% | -0.85% | -0.52% | +2.43% |
| Opening | GBX 117.00 | GBX 116.00 | GBX 113.80 | GBX 116.00 | GBX 116.00 |
| High | GBX 119.80 | GBX 120.80 | GBX 119.20 | GBX 117.40 | GBX 121.80 |
| Low | GBX 112.60 | GBX 116.00 | GBX 113.80 | GBX 115.00 | GBX 116.00 |
Performance
| 1 day | +2.43% | ||
| 1 week | +0.17% | ||
| Current month | +2.25% | ||
| 1 month | +2.25% | ||
| 3 months | -0.67% | ||
| 6 months | +7.45% | ||
| Current year | +3.32% | ||
| 1 year | +12.36% | ||
| 3 years | -25.47% | ||
| 5 years | -50.54% | ||
| 10 years | -12.93% |
Volumes
marketsDaily volume
110,226
Estimated daily volume
110,226
Avg. Volume 20 sessions
210,839
Daily volume ratio
0.52
Avg. Volume 20 sessions GBX
24,921,169.8
Avg. Volume 20 sessions USD
24,921,169.8
Record volume 1
27,508,210
Record volume 2
23,066,870
Record volume 3
18,431,240
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
206,326,896
Market Cap (USD)
277,006,237
Net sales (GBP)
481,400,000
Net sales (USD)
646,308,384
Number of employees
3,516
Sales / Employee (GBP)
136,917
Sales / Employee (USD)
183,819
Free-Float
95.35 %
Free-Float capitalization (GBX)
197,073,095
Free-Float capitalization (USD)
264,582,454
Average Daily Capital Traded
12.08%
Indicators
Moving average 5 days
116.48
Moving average 20 days
116.6
Moving average 50 days
117.03
Moving average 100 days
116.65
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
-1.31%
STIM
RSI 9 days
44.07
RSI 14 days
46.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.43% | +0.17% | +12.36% | -25.47% | 277M | |
| -0.46% | -5.38% | +45.65% | +253.60% | 186B | |
| +0.21% | -1.26% | +41.69% | +116.13% | 101B | |
| +5.62% | -2.49% | +291.62% | +1,457.74% | 99.33B | |
| -9.14% | -22.60% | +252.52% | +172.67% | 85.56B | |
| -2.15% | -8.59% | +46.66% | +69.25% | 65.49B | |
| -0.16% | +27.50% | +819.25% | +732.25% | 63.32B | |
| +0.37% | +1.47% | +13.60% | +42.09% | 59.35B | |
| +2.81% | -12.05% | +186.55% | +475.17% | 54.31B | |
| -9.87% | -30.00% | +392.19% | +519.54% | 44.36B | |
| Average | -0.95% | -8.04% | +210.21% | +381.30% | 75.93B | |
| Weighted average by Cap. | -0.71% | -7.88% | +193.02% | +422.43% |
Historical Quotes: TT Electronics plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3ff0.A4NzfHeqtIvI94uAyW-we98BBF5uyyB7kZooeIXvsAU.XOAJLQ_h3-2Lm8LruDyIF5ZUYgwGrEEV8-97T92_23NltToYJsyAyIyt-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:25 am | 118.20 | 22,892 | 109,438 |
| 11:29:19 am | 120.19 | 14,396 | 86,546 |
| 11:27:58 am | 120.07 | 5,000 | 72,150 |
| 11:25:00 am | 119.00 | 412 | 67,150 |
| 11:25:00 am | 119.00 | 58 | 66,738 |
| 11:21:34 am | 119.53 | 2,000 | 66,680 |
| 11:16:00 am | 119.20 | 1 | 64,680 |
| 11:09:33 am | 119.80 | 2,000 | 64,679 |
| 11:06:49 am | 119.96 | 1,000 | 62,679 |
Course Extremes
| 1 week | 112.6 |  | 121.8 |
| 1 month | 112.2 | | 121.8 |
| Current year | 98 | | 133.2 |
| 1 year | 89 | | 154.8 |
| 3 years | 61.9 | | 189.8 |
| 5 years | 61.9 | | 296.5 |
| 10 years | 61.9 | | 296.5 |
Monthly variations
Annual variations
| 2026 | +3.32% | ||
| 2025 | +7.92% | ||
| 2024 | -32.14% | ||
| 2023 | -10.23% | ||
| 2022 | -32.03% | ||
| 2021 | +24.88% | ||
| 2020 | -18.00% | ||
| 2019 | +27.68% | ||
| 2018 | -12.49% | ||
| 2017 | +37.27% | ||
| 2016 | +4.15% | ||
| 2015 | +51.21% | ||
| 2014 | -47.46% | ||
| 2013 | +36.81% | ||
| 2012 | +7.06% | ||
| 2011 | -21.80% | ||
| 2010 | +134.81% | ||
| 2009 | +109.29% | ||
| 2008 | -68.96% | ||
| 2007 | -56.63% | ||
| 2006 | +76.87% | ||
| 2005 | -23.83% | ||
| 2004 | +35.92% | ||
| 2003 | +36.54% | ||
| 2002 | -33.24% | ||
| 2001 | +23.63% | ||
| 2000 | +1.61% | ||
| 1999 | -42.33% | ||
| 1998 | -22.24% | ||
| 1997 | -18.32% | ||
| 1996 | +26.31% | ||
| 1995 | +8.06% | ||
| 1994 | +9.73% | ||
| 1993 | +55.50% | ||
| 1992 | +28.24% |
- Stock Market
- Stocks
- TTG Stock
- Quotes TT Electronics plc
Select your edition
All financial news and data tailored to specific country editions
