|
Market Closed -
London S.E.
11:35:10 2026-09-09 am EDT
|
5-day change | 1st Jan Change | ||
| 162.00 GBX | -0.61% |
|
+8.43% | +41.61% |
| Sep. 03 | Morgan Stanley reinitiates St James's Place, 3i | AN |
| Sep. 03 | TT Electronics plc Is Still Considering Strategic Alternatives | CI |
Stock exchange
London S.E.
TTG 162.00 p
-0.61%
82.55M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TTG | 162.00GBX | -0.61% | 82.55M p | ||
CBOE
| TTG | 161.20GBX | +0.06% | 1.79M p | |
|
OTC Markets
| TTGPF | 2.170USD | +14.81% | 217 $ | |
|
Deutsche Boerse AG
| 7TT | 1.840EUR | -0.54% | 0 € | |
|
Börse Stuttgart
| 7TT | 1.840EUR | -0.54% | 0 € | |
|
Boerse Muenchen
| 7TT | 1.870EUR | +0.54% | 0 € |
Quotes 5-day view: TT Electronics plc
Delayed Quote London S.E.
| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | GBX 150.40 | GBX 151.40 | GBX 158.80 | GBX 163.00 | GBX 162.00 |
| Volume | 968,289 | 502,622 | 1,632,929 | 536,492 | 541,707 |
| Change | +0.67% | +0.66% | +4.89% | +2.64% | -0.61% |
| Opening | GBX 149.40 | GBX 151.40 | GBX 151.40 | GBX 159.00 | GBX 162.00 |
| High | GBX 151.80 | GBX 155.00 | GBX 158.80 | GBX 163.00 | GBX 165.28 |
| Low | GBX 146.20 | GBX 144.00 | GBX 150.00 | GBX 150.80 | GBX 154.00 |
Performance
| 1 day | -0.61% | ||
| 1 week | +8.43% | ||
| Current month | +19.12% | ||
| 1 month | +15.71% | ||
| 3 months | +37.99% | ||
| 6 months | +40.87% | ||
| Current year | +41.61% | ||
| 1 year | +60.08% | ||
| 3 years | -5.26% | ||
| 5 years | -43.36% | ||
| 10 years | +11.72% |
Volumes
marketsDaily volume
509,583
Estimated daily volume
509,583
Avg. Volume 20 sessions
400,767
Daily volume ratio
1.27
Avg. Volume 20 sessions GBX
64,924,254
Avg. Volume 20 sessions USD
64,924,254
Record volume 1
27,508,210
Record volume 2
23,066,870
Record volume 3
18,431,240
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
290,862,935
Market Cap (USD)
393,984,416
Net sales (GBP)
481,400,000
Net sales (USD)
652,073,795
Number of employees
3,516
Sales / Employee (GBP)
136,917
Sales / Employee (USD)
185,459
Free-Float
92.33 %
Free-Float capitalization (GBX)
269,080,986
Free-Float capitalization (USD)
364,479,974
Average Daily Capital Traded
22.32%
Indicators
Moving average 5 days
157.12
Moving average 20 days
140.56
Moving average 50 days
129.38
Moving average 100 days
123.71
Price spread / (MMA5)
-3.01%
Price spread / (MMA20)
-13.23%
Price spread / (MMA50)
-20.13%
Price spread / (MMA100)
-23.63%
STIM
RSI 9 days
89.94
RSI 14 days
83.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.61% | +8.43% | +60.08% | -5.26% | 394M | |
| -0.51% | +1.62% | +39.29% | +278.81% | 202B | |
| +0.20% | +0.40% | +21.45% | +137.74% | 112B | |
| -0.38% | +7.27% | +84.17% | +1,864.26% | 86.5B | |
| +0.15% | +3.45% | +187.34% | +162.88% | 82.9B | |
| +2.48% | +0.29% | +678.70% | +908.62% | 75.28B | |
| +1.45% | -2.14% | +17.08% | +90.32% | 66.35B | |
| -0.36% | +3.18% | 0.00% | +63.19% | 59.35B | |
| +0.53% | +12.97% | +205.87% | +814.10% | 59.12B | |
| -0.18% | +3.21% | +115.11% | +844.05% | 42.01B | |
| Average | +0.28% | +3.66% | +140.91% | +515.87% | 78.54B | |
| Weighted average by Cap. | +0.23% | +2.44% | +130.36% | +519.61% |
Historical Quotes: TT Electronics plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
04fa80b8c15cd048084968bfdea32.nPMefOYqIZWloabilDHWpcdwm3gCByPBGYHfVWgdy_E.5MtPNYFrFvnByZ-H01vm6fQX4zpSKhuzSMbvB1xCnsSxxHIKgmJ5xpDF6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:10 am | 162.00 | 12,017 | 382,733 |
| 11:29:59 am | 161.20 | 1,088 | 370,716 |
| 11:29:56 am | 161.20 | 1,072 | 369,628 |
| 11:29:50 am | 160.80 | 234 | 368,556 |
| 11:29:48 am | 161.20 | 16 | 368,322 |
| 11:29:35 am | 161.20 | 979 | 368,306 |
| 11:29:31 am | 160.80 | 306 | 367,327 |
| 11:29:31 am | 160.80 | 694 | 367,021 |
| 11:28:39 am | 160.94 | 30 | 366,327 |
Price Extremes
| 1 week | 144 |  | 165.28 |
| 1 month | 133 | | 165.28 |
| Current year | 98 | | 165.28 |
| 1 year | 93 | | 165.28 |
| 3 years | 61.9 | | 184 |
| 5 years | 61.9 | | 294.85 |
| 10 years | 61.9 | | 296.5 |
Monthly variations
Annual variations
| 2026 | +41.61% | ||
| 2025 | +7.92% | ||
| 2024 | -32.14% | ||
| 2023 | -10.23% | ||
| 2022 | -32.03% | ||
| 2021 | +24.88% | ||
| 2020 | -18.00% | ||
| 2019 | +27.68% | ||
| 2018 | -12.49% | ||
| 2017 | +37.27% | ||
| 2016 | +4.15% | ||
| 2015 | +51.21% | ||
| 2014 | -47.46% | ||
| 2013 | +36.81% | ||
| 2012 | +7.06% | ||
| 2011 | -21.80% | ||
| 2010 | +134.81% | ||
| 2009 | +109.29% | ||
| 2008 | -68.96% | ||
| 2007 | -56.63% | ||
| 2006 | +76.87% | ||
| 2005 | -23.83% | ||
| 2004 | +35.92% | ||
| 2003 | +36.54% | ||
| 2002 | -33.24% | ||
| 2001 | +23.63% | ||
| 2000 | +1.61% | ||
| 1999 | -42.33% | ||
| 1998 | -22.24% | ||
| 1997 | -18.32% | ||
| 1996 | +26.31% | ||
| 1995 | +8.06% | ||
| 1994 | +9.73% | ||
| 1993 | +55.50% | ||
| 1992 | +28.24% |
- Stock Market
- Stocks
- TTG Stock
- Quotes TT Electronics plc
Select your edition
All financial news and data tailored to specific country editions
