TT ELECTRONICS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 176.5 GBX | +5.06% |
|
+8.28% | +13.00% |
| Apr. 09 | TT Electronics sets out revenue targets and eyes net zero by 2030 | AN |
| Apr. 09 | Transcript : TT Electronics plc - Special Call |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 166.5 p | 167.5 p | 168 p | 176.5 p |
| Volume | 293 712 | 95 680 | 59 002 | 495 523 |
| Change | -0.30% | +0.60% | +0.30% | +5.06% |
| Opening | 165.00 | 163.50 | 169.00 | 166.50 |
| High | 170.78 | 169.50 | 169.00 | 176.80 |
| Low | 164.55 | 163.50 | 160.50 | 165.00 |
Performance
| 1 day | +5.06% | ||
| 1 week | +8.28% | ||
| Current month | +11.29% | ||
| 1 month | +13.87% | ||
| 3 months | +19.42% | ||
| 6 months | +8.28% | ||
| Current year | +13.00% | ||
| 1 year | +2.98% | ||
| 3 years | -25.84% | ||
| 5 years | -27.66% | ||
| 10 years | -13.48% |
Volumes
marketsDaily volume
273 213
Estimated daily volume
273 213
Avg. Volume 20 sessions
215 836
Daily volume ratio
1.27
Avg. Volume 20 sessions GBX
38 095 054.00
Avg. Volume 20 sessions USD
38 095 054.00
Record volume 1
23 066 870
Record volume 2
17 403 290
Record volume 3
14 411 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
296 762 818
Capitalization (USD)
369 879 241
Net sales (GBP)
613 900 000
Net sales (USD)
765 152 682
Number of employees
4 945
Sales / Employee (GBP)
124 146
Sales / Employee (USD)
154 733
Free-Float
92.58 %
Free-Float capitalization (GBX)
275 479 596
Free-Float capitalization (USD)
343 352 259
Average Daily Capital Traded
12.84%
Highs and lows
1 week
160.50
176.80
1 month
150.20176.80
Current year
133.60176.80
1 year
133.60189.80
3 years
123.40296.50
5 years
123.40296.50
10 years
96.00296.50
Indicators
Moving average 5 days
169.10
Moving average 20 days
159.73
Moving average 50 days
153.11
Moving average 100 days
153.22
Price spread / (MMA5)
-4.19%
Price spread / (MMA20)
-9.50%
Price spread / (MMA50)
-13.25%
Price spread / (MMA100)
-13.19%
STIM
RSI 9 days
76.87
RSI 14 days
70.04
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.06% | +8.28% | +13.00% | +2.98% | 370M | ||
| +1.79% | +4.32% | +17.33% | +51.05% | 68.54B | ||
| +8.33% | +6.48% | +49.28% | +50.72% | 61.27B | ||
| +0.02% | +2.19% | -4.81% | +9.92% | 33.55B | ||
| +0.29% | +1.43% | -19.68% | +2.48% | 27.33B | ||
| -0.54% | -7.26% | -5.62% | +51.66% | 14.58B | ||
| +1.64% | +3.14% | -12.44% | -18.12% | 9.83B | ||
| -0.96% | -1.17% | +2.05% | +5.15% | 9.27B | ||
| -4.05% | -11.42% | +66.19% | +132.36% | 8.64B | ||
| -0.48% | +0.56% | +19.69% | +53.82% | 7.95B | ||
| +2.80% | +5.23% | +4.52% | +23.08% | 7.82B | ||
| +1.01% | -1.84% | -28.75% | -17.38% | 6.92B | ||
| -0.62% | -2.03% | -34.02% | +11.55% | 6.92B | ||
| +14.98% | +11.10% | +60.95% | +40.69% | 6.76B | ||
| +0.59% | +0.83% | -13.58% | -15.17% | 6.69B | ||
| +0.75% | +2.29% | -10.72% | +79.06% | 6.12B | ||
| Average | +1.90% | +1.12% | +6.46% | +28.99% | ||
| Weighted average by Cap. | +2.60% | +1.33% | +13.85% | +35.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2cc5403c204bb3c54d9.8htTvvRmIGAsap_Qx3EK-UvTcjEI5JbhwiLRs4_zeSs.vVQ366Y5EBJnP63plAInkTz-MVY7sfyoln3hw8qrFUy8YyntlShxNnw_-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:04 am | 176.5 | 16,932 | 265,934 |
| 11:24:33 am | 176.5 | 3,500 | 249,002 |
| 11:22:00 am | 176 | 253 | 245,502 |
| 11:21:54 am | 176 | 75 | 245,249 |
| 11:21:30 am | 175.5 | 926 | 245,174 |
| 11:11:03 am | 175.5 | 10,000 | 244,248 |
| 11:10:54 am | 174 | 10,000 | 234,248 |
| 11:06:59 am | 174.7 | 2,000 | 224,248 |
| 10:55:35 am | 175.3 | 25 | 222,248 |
Monthly variations
Annual change
| 2024 | +13.00% | ||
| 2023 | -10.23% | ||
| 2022 | -32.03% | ||
| 2021 | +24.88% | ||
| 2020 | -18.00% | ||
| 2019 | +27.68% | ||
| 2018 | -12.49% | ||
| 2017 | +37.27% | ||
| 2016 | +4.15% | ||
| 2015 | +51.21% | ||
| 2014 | -47.46% | ||
| 2013 | +36.81% | ||
| 2012 | +7.06% | ||
| 2011 | -21.80% | ||
| 2010 | +134.81% | ||
| 2009 | +109.29% | ||
| 2008 | -68.96% | ||
| 2007 | -56.63% | ||
| 2006 | +76.87% | ||
| 2005 | -23.83% | ||
| 2004 | +35.92% | ||
| 2003 | +36.54% | ||
| 2002 | -33.24% | ||
| 2001 | +23.63% | ||
| 2000 | +1.61% | ||
| 1999 | -42.33% | ||
| 1998 | -22.24% | ||
| 1997 | -18.32% | ||
| 1996 | +26.31% | ||
| 1995 | +8.06% | ||
| 1994 | +9.73% | ||
| 1993 | +55.50% | ||
| 1992 | +28.24% |
- Stock Market
- Equities
- TTG Stock
- Quotes TT Electronics plc
