Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.75 GBX | -.--% | -.--% | -.--% |
2023 | EARNINGS AND TRADING: Kromek wins deals; First Class Metals optimistic | AN |
2023 | Unbound Group plc Announces Alastair Miller, Non-Executive Director, Has Stepped Down from the Board | CI |
Performance
1 year | -89.66% | ||
3 years | -99.85% | ||
5 years | -99.79% | ||
10 years | -99.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -89.66% | 668K | ||
+0.23% | +4.75% | +18.60% | +0.69% | 413B | ||
-0.31% | +0.88% | +14.91% | +69.58% | 241B | ||
-2.39% | -2.29% | +9.47% | +117.07% | 140B | ||
-1.21% | +3.60% | +19.18% | +35.58% | 103B | ||
+0.62% | +2.72% | +17.58% | +3.25% | 83.94B | ||
-1.16% | +5.14% | +52.33% | +114.25% | 56.98B | ||
+0.01% | +3.81% | +33.60% | +115.92% | 53.38B | ||
-0.16% | +8.43% | +5.85% | +20.21% | 37.77B | ||
-0.20% | +5.40% | +15.64% | +10.92% | 34.36B | ||
-0.53% | +3.21% | -8.80% | +46.87% | 23.06B | ||
+0.72% | +4.05% | +57.68% | +207.41% | 20.02B | ||
-0.18% | -1.12% | -0.83% | +29.13% | 15.6B | ||
+2.54% | -1.02% | -10.68% | -16.52% | 15.46B | ||
+0.89% | -0.18% | +1.33% | +42.46% | 12.51B | ||
+2.82% | +11.37% | +0.92% | +68.14% | 9.86B | ||
Average | +0.40% | +0.69% | +14.17% | +48.46% | ||
Weighted average by Cap. | +0.22% | +4.21% | +17.76% | +45.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2023 | -90.32% | ||
2022 | -88.80% | ||
2021 | -75.37% | ||
2020 | -28.22% | ||
2019 | -2.61% | ||
2018 | -57.03% | ||
2017 | -80.42% | ||
2016 | +27.15% | ||
2015 | +24.08% | ||
2014 | +27.23% | ||
2013 | +24.15% | ||
2012 | +35.67% | ||
2011 | -15.54% | ||
2010 | +38.61% | ||
2009 | +112.87% | ||
2008 | -64.23% | ||
2007 | +8.41% | ||
2006 | +30.54% | ||
2005 | +31.15% | ||
2004 | +26.14% | ||
2003 | +33.01% | ||
2002 | -23.69% | ||
2001 | -29.04% | ||
2000 | -4.57% | ||
1999 | +79.42% | ||
1998 | +3.29% | ||
1997 | +25.06% | ||
1996 | +16.12% | ||
1995 | +14.38% | ||
1994 | -3.32% | ||
1993 | +70.62% | ||
1992 | -3.48% |
- Stock Market
- Equities
- UBG Stock
- Quotes Unbound Group plc