|
Market Closed -
NSE India S.E.
07:05:10 2026-10-23 am EDT
|
5-day change | 1st Jan Change | ||
| 472.95 INR | -3.03% |
|
-7.36% | +7.04% |
Stock exchange
NSE India S.E.
UNICHEMLAB 472.95 ₹
-3.03%
18.96M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UNICHEMLAB | 471.95INR | -3.32% | 962K ₹ | ||
NSE India S.E.
| UNICHEMLAB | 472.95INR | -3.03% | 18.96M ₹ |
Quotes 5-day view: Unichem Laboratories Limited
Delayed Quote NSE India S.E.
| 2026-10-16 | 2026-10-19 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | ₹510.55 | ₹504.40 | ₹504.65 | ₹487.75 | ₹472.95 |
| Volume | 48,083 | 28,397 | 113,058 | 44,302 | 40,084 |
| Change | -2.04% | -1.20% | +0.05% | -3.35% | -3.03% |
| Opening | ₹523.85 | ₹510.55 | ₹502.20 | ₹509.95 | ₹481.25 |
| High | ₹523.85 | ₹517.00 | ₹515.00 | ₹509.95 | ₹489.00 |
| Low | ₹505.05 | ₹501.50 | ₹473.45 | ₹480.20 | ₹461.70 |
Performance
| 1 day | -3.03% | ||
| 1 week | -7.36% | ||
| Current month | -13.30% | ||
| 1 month | -17.49% | ||
| 3 months | -10.94% | ||
| 6 months | +22.72% | ||
| Current year | +7.04% | ||
| 1 year | +1.23% | ||
| 3 years | +12.17% | ||
| 5 years | +92.22% | ||
| 10 years | +66.01% |
Volumes
marketsDaily volume
40,084
Estimated daily volume
40,084
Avg. Volume 20 sessions
59,457
Daily volume ratio
0.67
Avg. Volume 20 sessions INR
28,120,188.15
Avg. Volume 20 sessions USD
296,189.94
Record volume 1
24,849,970
Record volume 2
9,638,575
Record volume 3
4,354,731
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
0
Market Cap (USD)
-
Net sales ()
22,018,500,000
Net sales (USD)
231,946,545
Number of employees
2,780
Sales / Employee (INR)
7,920,324
Sales / Employee (USD)
83,434
Indicators
Moving average 5 days
496.06
Moving average 20 days
532.66
Moving average 50 days
537.42
Moving average 100 days
513.97
Price spread / (MMA5)
+4.89%
Price spread / (MMA20)
+12.62%
Price spread / (MMA50)
+13.63%
Price spread / (MMA100)
+8.67%
RSI 9 days
24.7
RSI 14 days
33.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.03% | 0.00% | +1.23% | +12.17% | - | |
| -2.54% | +1.31% | +55.10% | +120.84% | 1,135B | |
| -1.42% | +3.23% | +37.07% | +74.26% | 636B | |
| +0.16% | +0.08% | +25.14% | +97.36% | 505B | |
| -0.31% | +3.09% | +43.92% | +64.55% | 378B | |
| -1.34% | -0.47% | +66.63% | +40.56% | 358B | |
| -0.68% | +2.65% | +22.46% | +51.48% | 295B | |
| -1.20% | +3.04% | +2.62% | +26.97% | 266B | |
| -1.79% | +1.57% | +49.97% | +60.87% | 237B | |
| -0.73% | -0.10% | +29.24% | +101.19% | 193B | |
| Average | -0.90% | +2.17% | +33.34% | +65.02% | 400.47B | |
| Weighted average by Cap. | -0.26% | +2.66% | +40.99% | +82.13% |
Historical Quotes: Unichem Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f.YIOTlvhgnN-JXjaa6IYIhODkqc1IZAQQhnwe-0AoBrU.Kvbi7MlY0OnQaU7gvcR91teO_Ig9BmdR8E9Q1jFkQONZs9GgjS39sfM4cw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:54 am | 472.00 | 120 | 40,084 |
| 05:59:48 am | 469.80 | 1 | 39,964 |
| 05:59:37 am | 469.80 | 1 | 39,963 |
| 05:59:20 am | 468.95 | 1 | 39,962 |
| 05:59:14 am | 468.55 | 88 | 39,961 |
| 05:59:06 am | 469.70 | 47 | 39,873 |
| 05:58:02 am | 474.75 | 17 | 39,826 |
| 05:58:00 am | 472.55 | 9 | 39,809 |
Price Extremes
| 1 week | 461.7 |  | 517 |
| 1 month | 461.7 | | 608 |
| Current year | 278.2 | | 687.2 |
| 1 year | 278.2 | | 687.2 |
| 3 years | 278.2 | | 937.95 |
| 5 years | 198 | | 937.95 |
| 10 years | 80 | | 937.95 |
Monthly variations
Annual variations
| 2026 | +7.04% | ||
| 2025 | -40.59% | ||
| 2024 | +83.23% | ||
| 2023 | +28.61% | ||
| 2022 | +26.87% | ||
| 2021 | -5.15% | ||
| 2020 | +63.96% | ||
| 2019 | -16.39% | ||
| 2018 | -42.21% | ||
| 2017 | +29.14% | ||
| 2016 | -4.10% | ||
| 2015 | +10.16% | ||
| 2014 | +25.01% | ||
| 2013 | +5.37% | ||
| 2012 | +55.64% | ||
| 2011 | -51.49% | ||
| 2010 | +84.56% | ||
| 2009 | +123.35% | ||
| 2008 | -32.63% | ||
| 2007 | -19.21% | ||
| 2006 | -12.62% | ||
| 2005 | +41.52% | ||
| 2004 | -43.32% | ||
| 2003 | +76.59% | ||
| 2002 | +20.66% | ||
| 2001 | +25.91% |
- Stock Market
- Stocks
- UNICHEMLAB Stock
- UNICHEMLAB Stock
- Quotes Unichem Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
