Quotes Union Pacific Corporation Toronto S.E.

Stocks

UNP

CA90782V1067

Ground Freight & Logistics

Market Closed - Toronto S.E. 03:42:46 2026-10-26 pm EDT			5-day change	1st Jan Change
29.80 ^CAD	+1.22%		+2.87%	+25.26%

Oct. 23	Union Pacific's 2027 Growth Outlook Supported by Pricing, Freight Demand, UBS Says	MT
Oct. 23	RBC Raises Price Target on Union Pacific to $335 From $326, Keeps Outperform Rating	MT

Stock exchange

Toronto S.E. UNP 29.80 $ +1.22% 52.15K $

Markets		Price	Change	Volumes
NYSE	UNP	296.97USD	+1.40%	609M $
CBOE	UNP	296.99USD	+1.40%	17.36M $
Mexican S.E.	UNP *	4,951.34MXN	-3.15%	170M $
Tradegate	UNP	265.70EUR	+1.57%	245K €
Börse Stuttgart	UNP	264.90EUR	+1.34%	29.4K €
Deutsche Boerse AG	UNP	263.50EUR	-0.30%	18.18K €
Boerse Muenchen	UNP	264.45EUR	+0.80%	7.14K €
London S.E.	0R2E	294.95USD	+2.95%	589.9 $
Xetra	UNP	263.90EUR	+0.80%	527.8 €
Wiener Boerse	UNPC	261.60EUR	-0.95%	0 €
Santiago S.E.	UNP	287.01USD	0.00%	0 $
Borsa Italiana	1UNP	246.40EUR	+2.45%	0 €
Swiss Exchange	UNP	294.15USD	+2.06%	0 $
Swiss Exchange	UNP	242.95CHF	+0.33%	0 CHF
Santiago S.E.	UNPCL	281,800.00CLP	0.00%	0 $
Sao Paulo	UPAC34	66.19BRL	+8.28%	4.04K R$
Buenos Aires S.E.	UNPD	15.72USD	-0.06%	660.24 $
Buenos Aires S.E.	UNP	24,860.00ARS	+2.90%	13.2M $
Deutsche Boerse AG	UNP0	19.40EUR	+3.19%	2.06K €
Toronto S.E.	UNP	29.80CAD	+1.22%	52.15K $

Quotes 5-day view: Union Pacific Corporation

Delayed Quote Toronto S.E.

Union Pacific Corporation(UNP) : Historical Chart (5-day)

	2026-10-20	2026-10-21	2026-10-22	2026-10-23	2026-10-26
Last	CA$28.97	CA$28.93	CA$29.74	CA$29.44	CA$29.80
Volume	502	3,102	7,139	403	1,750
Change	0.00%	-0.14%	+2.80%	-1.01%	+1.22%
Opening	CA$28.97	CA$29.08	CA$28.76	CA$29.45	CA$29.78
High	CA$28.97	CA$29.08	CA$29.85	CA$29.45	CA$29.89
Low	CA$28.97	CA$28.93	CA$28.76	CA$29.44	CA$29.78

Performance

1 day	+1.22%
1 week	+2.87%
Current month	+7.50%
1 month	+6.89%
3 months	-4.52%
6 months	+8.09%
Current year	+25.26%

Volumes

markets

Daily volume

1,750

Estimated daily volume

1,750

Avg. Volume 20 sessions

2,952

Daily volume ratio

0.59

Avg. Volume 20 sessions CAD

87,969.6

Avg. Volume 20 sessions USD

62,704.73

Record volume 1

258,003

Record volume 2

177,800

Record volume 3

61,515

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

Market Cap (USD)

Net sales (USD)

24,510,000,000

Number of employees

28,658

Sales / Employee (USD)

855,259

Indicators

Moving average 5 days

29.38

Moving average 20 days

25.55

Moving average 50 days

26.76

Moving average 100 days

29.09

Price spread / (MMA5)

-1.42%

Price spread / (MMA20)

-14.25%

Price spread / (MMA50)

-10.19%

Price spread / (MMA100)

-2.37%

STIM

RSI 9 days

57.78

RSI 14 days

54.19

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
UNION PACIFIC CORPORATION	+1.22%	0.00%	-	-	-
UNION PACIFIC CORPORATION	+1.40%	+3.47%	+37.10%	+46.84%	176B
CSX CORPORATION	+1.02%	+7.16%	+42.01%	+73.40%	94.52B
CANADIAN PACIFIC KANSAS CITY LIMITED	+0.31%	+3.00%	+19.19%	+30.50%	78.95B
CANADIAN NATIONAL RAILWAY COMPANY	+0.29%	+1.99%	+29.66%	+19.60%	74.78B
NORFOLK SOUTHERN CORPORATION	+1.21%	+3.25%	+19.07%	+80.24%	75.02B
OLD DOMINION FREIGHT LINE, INC.	-0.13%	-2.34%	+34.05%	-1.31%	37.84B
XPO, INC.	-0.49%	-1.63%	+44.96%	+163.77%	21.35B
JB HUNT TRANSPORT SERVICES	-0.69%	+0.55%	+35.96%	+33.79%	20.93B
FEDEX FREIGHT HOLDING COMPANY, INC.	-0.55%	-0.68%	-	-	16.36B
Average	+0.36%	+1.64%	+32.75%	+55.86%	77.27B
Weighted average by Cap.	+0.74%	+3.01%	+32.22%	+50.45%