|
Market Closed -
Philippines S.E.
01:59:28 2026-11-13 am EST
|
5-day change | 1st Jan Change | ||
| 61.50 PHP | -2.23% |
|
-0.73% | -8.62% |
Stock exchange
Quotes 5-day view: Universal Robina Corporation
Delayed Quote Philippines S.E.
| 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | 2026-11-13 | |
|---|---|---|---|---|---|
| Last | ₱62.00 | ₱61.65 | ₱62.20 | ₱62.90 | ₱61.50 |
| Volume | 724,660 | 1,453,910 | 5,086,440 | 1,096,730 | 1,788,950 |
| Change | +0.57% | -0.56% | +0.89% | +1.13% | -2.23% |
| Opening | ₱61.65 | ₱62.00 | ₱62.30 | ₱62.20 | ₱62.80 |
| High | ₱62.00 | ₱62.40 | ₱64.55 | ₱62.90 | ₱62.85 |
| Low | ₱61.20 | ₱61.05 | ₱61.95 | ₱61.75 | ₱61.00 |
Performance
| 1 day | -2.23% | ||
| 1 week | -0.73% | ||
| Current month | +3.89% | ||
| 1 month | +3.89% | ||
| 3 months | +0.08% | ||
| 6 months | +1.65% | ||
| Current year | -8.62% | ||
| 1 year | -8.21% | ||
| 3 years | -45.58% | ||
| 5 years | -53.90% | ||
| 10 years | -63.82% |
Volumes
marketsDaily volume
1,788,950
Estimated daily volume
1,788,950
Avg. Volume 20 sessions
1,897,069
Daily volume ratio
0.94
Avg. Volume 20 sessions PHP
116,669,743.5
Avg. Volume 20 sessions USD
1,830,081.6
Record volume 1
83,335,500
Record volume 2
69,978,650
Record volume 3
65,767,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
133,321,976,030
Market Cap (USD)
2,091,288,516
Net sales (PHP)
168,017,000,000
Net sales (USD)
2,635,514,662
Number of employees
13,801
Sales / Employee (PHP)
12,174,263
Sales / Employee (USD)
190,965
Free-Float
39.08%
Free-Float capitalization (PHP)
54,536,291,312
Free-Float capitalization (USD)
855,456,266
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
62.08
Moving average 20 days
59.99
Moving average 50 days
58.88
Moving average 100 days
60.17
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
-2.46%
Price spread / (MMA50)
-4.26%
Price spread / (MMA100)
-2.17%
RSI 9 days
73.87
RSI 14 days
68.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.23% | -0.73% | -8.21% | -45.58% | 2.09B | |
| +1.33% | +0.56% | +7.43% | -11.73% | 267B | |
| +1.47% | +1.08% | +18.47% | -2.29% | 84.25B | |
| +1.31% | +1.81% | -12.02% | +21.67% | 49.01B | |
| +0.57% | -1.78% | -2.24% | -8.99% | 34.83B | |
| +2.72% | +3.45% | +26.23% | +0.55% | 33.78B | |
| +0.61% | -2.13% | -9.28% | -9.05% | 29.62B | |
| +2.39% | +2.22% | +11.45% | +15.33% | 29.37B | |
| +2.57% | -0.83% | +1.45% | -23.65% | 28.98B | |
| +0.12% | +0.84% | -0.94% | +4.13% | 25.91B | |
| Average | +1.09% | +0.04% | +3.23% | -5.96% | 58B | |
| Weighted average by Cap. | +1.40% | -0.43% | +6.53% | -5.21% |
Historical Quotes: Universal Robina Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d1f528cd7dea4e0c5e4193e409.Wd6wQeofUlfxUN1NrwGEZSSIBCv-FfT-Ty2bLHatR4A.MZvYGLNaBmKZA5Y0xXPhDVe_SXKdfqKGOkP9ek7AAcYujfsq2SpmDblmhA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:59:28 am | 61.50 | 10 | 1,788,950 |
| 01:58:24 am | 61.50 | 200 | 1,788,940 |
| 01:58:17 am | 61.50 | 10 | 1,788,740 |
| 01:58:16 am | 61.50 | 10 | 1,788,730 |
| 01:58:01 am | 61.50 | 10 | 1,788,720 |
| 01:56:18 am | 61.50 | 50 | 1,788,710 |
| 01:55:51 am | 61.50 | 20 | 1,788,660 |
| 01:55:13 am | 61.50 | 1,000 | 1,788,640 |
| 01:54:53 am | 61.50 | 2,000 | 1,787,640 |
| 01:54:34 am | 61.50 | 100 | 1,785,640 |
Price Extremes
| 1 week | 61 |  | 64.55 |
| 1 month | 56.7 | | 64.55 |
| Current year | 55.1 | | 82 |
| 1 year | 55.1 | | 82 |
| 3 years | 55.1 | | 124.4 |
| 5 years | 55.1 | | 156.5 |
| 10 years | 55.1 | | 185.3 |
Monthly variations
Annual variations
| 2026 | -8.62% | ||
| 2025 | -14.81% | ||
| 2024 | -33.16% | ||
| 2023 | -13.09% | ||
| 2022 | +6.25% | ||
| 2021 | -16.07% | ||
| 2020 | +5.17% | ||
| 2019 | +14.17% | ||
| 2018 | -15.89% | ||
| 2017 | -7.65% | ||
| 2016 | -12.10% | ||
| 2015 | -5.10% | ||
| 2014 | +73.30% | ||
| 2013 | +34.88% | ||
| 2012 | +74.69% | ||
| 2011 | +37.34% | ||
| 2010 | +115.08% | ||
| 2009 | +180.17% | ||
| 2008 | -58.57% | ||
| 2007 | -27.27% | ||
| 2006 | +13.53% | ||
| 2005 | +103.12% | ||
| 2004 | +77.78% | ||
| 2003 | +96.36% | ||
| 2002 | -37.50% | ||
| 2001 | +5.22% | ||
| 2000 | -36.11% | ||
| 1999 | +65.52% | ||
| 1998 | -12.12% | ||
| 1997 | -66.44% | ||
| 1996 | +13.46% | ||
| 1995 | -10.86% | ||
| 1994 | -9.09% |
- Stock Market
- Stocks
- URC Stock
- Quotes Universal Robina Corporation
Select your edition
All financial news and data tailored to specific country editions
