|
Delayed
Philippines S.E.
10:55:17 2026-10-19 pm EDT
|
5-day change | 1st Jan Change | ||
| 59.65 PHP | +0.08% |
|
+1.62% | -11.37% |
Stock exchange
Quotes 5-day view: Universal Robina Corporation
Delayed Quote Philippines S.E.
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | ₱59.00 | ₱59.95 | ₱60.00 | ₱59.60 | ₱59.65 |
| Volume | 1,046,830 | 1,280,690 | 980,160 | 789,890 | 72,920 |
| Change | +0.51% | +1.61% | +0.08% | -0.67% | +0.08% |
| Opening | ₱58.90 | ₱59.05 | ₱59.95 | ₱60.00 | ₱59.70 |
| High | ₱59.50 | ₱60.00 | ₱60.50 | ₱60.40 | ₱60.05 |
| Low | ₱58.90 | ₱59.05 | ₱59.40 | ₱59.50 | ₱59.60 |
Performance
| 1 day | +0.42% | ||
| 1 week | +1.96% | ||
| Current month | +3.73% | ||
| 1 month | +3.91% | ||
| 3 months | -1.07% | ||
| 6 months | -4.24% | ||
| Current year | -11.07% | ||
| 1 year | -19.56% | ||
| 3 years | -47.13% | ||
| 5 years | -57.34% | ||
| 10 years | -67.82% |
Volumes
marketsDaily volume
7,330
Estimated daily volume
218,383
Avg. Volume 20 sessions
1,789,547
Daily volume ratio
0.12
Avg. Volume 20 sessions PHP
107,283,342.65
Avg. Volume 20 sessions USD
1,702,801.21
Record volume 1
83,335,500
Record volume 2
69,978,650
Record volume 3
65,767,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
127,817,685,194
Market Cap (USD)
2,030,463,625
Net sales (PHP)
168,017,000,000
Net sales (USD)
2,669,054,805
Number of employees
13,801
Sales / Employee (PHP)
12,174,263
Sales / Employee (USD)
193,396
Free-Float
39.37%
Free-Float capitalization (PHP)
52,180,541,626
Free-Float capitalization (USD)
828,920,439
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
59.37
Moving average 20 days
58
Moving average 50 days
59.42
Moving average 100 days
60.24
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-3.24%
Price spread / (MMA50)
-0.88%
Price spread / (MMA100)
+0.48%
STIM
RSI 9 days
66.56
RSI 14 days
59.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.59% | +1.96% | -19.56% | -47.13% | 2.03B | |
| +0.15% | +8.08% | -2.69% | -16.41% | 257B | |
| -0.89% | +2.51% | +1.41% | -1.35% | 81.57B | |
| +3.11% | +3.19% | +25.94% | +573.11% | 45.82B | |
| -1.56% | +2.19% | -21.83% | +12.06% | 44.55B | |
| -2.54% | +0.11% | +27.13% | +9.03% | 39.81B | |
| -2.24% | +1.93% | -11.05% | -12.83% | 34.32B | |
| -1.22% | -1.68% | +20.92% | +86.95% | 31.92B | |
| -1.18% | +0.94% | -12.46% | -3.44% | 29.68B | |
| -2.15% | +3.21% | -9.21% | -26.33% | 28.08B | |
| Average | -0.80% | +2.58% | -0.14% | +57.37% | 59.51B | |
| Weighted average by Cap. | -0.45% | +4.82% | +0.57% | +40.70% |
Historical Quotes: Universal Robina Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ded31a82dd.aVKax91OezQNvnSMcaOIza83ul4gjSwF1CCEP6WQQB0.HAPWpps2HkdLhkDnROHst-0P3A0VxXRwg3DbbJfyKF5YB8CQpAUyXVjkOQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:41:50 pm | 59.95 | 10 | 7,330 |
| 09:41:33 pm | 59.95 | 10 | 7,320 |
| 09:41:03 pm | 60.00 | 10 | 7,310 |
| 09:40:51 pm | 59.70 | 310 | 7,300 |
| 09:40:38 pm | 59.85 | 10 | 6,990 |
| 09:40:38 pm | 59.85 | 10 | 6,980 |
| 09:40:38 pm | 59.85 | 10 | 6,970 |
| 09:39:45 pm | 60.00 | 20 | 6,960 |
| 09:39:30 pm | 60.00 | 10 | 6,940 |
| 09:38:48 pm | 60.00 | 10 | 6,930 |
Price Extremes
| 1 week | 58.9 |  | 60.5 |
| 1 month | 55.1 | | 60.5 |
| Current year | 55.1 | | 82 |
| 1 year | 55.1 | | 82 |
| 3 years | 55.1 | | 124.4 |
| 5 years | 55.1 | | 156.5 |
| 10 years | 55.1 | | 186 |
Monthly variations
Annual variations
| 2026 | -11.44% | ||
| 2025 | -14.81% | ||
| 2024 | -33.16% | ||
| 2023 | -13.09% | ||
| 2022 | +6.25% | ||
| 2021 | -16.07% | ||
| 2020 | +5.17% | ||
| 2019 | +14.17% | ||
| 2018 | -15.89% | ||
| 2017 | -7.65% | ||
| 2016 | -12.10% | ||
| 2015 | -5.10% | ||
| 2014 | +73.30% | ||
| 2013 | +34.88% | ||
| 2012 | +74.69% | ||
| 2011 | +37.34% | ||
| 2010 | +115.08% | ||
| 2009 | +180.17% | ||
| 2008 | -58.57% | ||
| 2007 | -27.27% | ||
| 2006 | +13.53% | ||
| 2005 | +103.12% | ||
| 2004 | +77.78% | ||
| 2003 | +96.36% | ||
| 2002 | -37.50% | ||
| 2001 | +5.22% | ||
| 2000 | -36.11% | ||
| 1999 | +65.52% | ||
| 1998 | -12.12% | ||
| 1997 | -66.44% | ||
| 1996 | +13.46% | ||
| 1995 | -10.86% | ||
| 1994 | -9.09% |
- Stock Market
- Stocks
- URC Stock
- Quotes Universal Robina Corporation
Select your edition
All financial news and data tailored to specific country editions
