|
Market Closed -
Philippines S.E.
02:57:13 2026-09-07 am EDT
|
5-day change | 1st Jan Change | ||
| 58.90 PHP | +0.34% |
|
-1.75% | -12.48% |
Stock exchange
Quotes 5-day view: Universal Robina Corporation
Delayed Quote Philippines S.E.
| 2026-08-28 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | ₱60.95 | ₱59.95 | ₱60.40 | ₱59.00 | ₱58.70 |
| Volume | 1,032,860 | 1,841,330 | 815,560 | 1,098,110 | 1,299,290 |
| Change | - | -1.64% | +0.75% | -2.32% | -0.51% |
| Opening | ₱60.05 | ₱60.95 | ₱60.50 | ₱58.60 | ₱59.60 |
| High | ₱60.95 | ₱60.95 | ₱60.50 | ₱59.35 | ₱59.60 |
| Low | ₱59.85 | ₱59.70 | ₱59.70 | ₱58.10 | ₱58.25 |
Performance
| 1 day | +0.34% | ||
| 1 week | -1.75% | ||
| Current month | -3.36% | ||
| 1 month | -4.77% | ||
| 3 months | -0.17% | ||
| 6 months | -13.38% | ||
| Current year | -12.48% | ||
| 1 year | -24.97% | ||
| 3 years | -49.66% | ||
| 5 years | -59.44% | ||
| 10 years | -67.64% |
Volumes
marketsDaily volume
948,050
Estimated daily volume
948,050
Avg. Volume 20 sessions
1,020,048
Daily volume ratio
0.93
Avg. Volume 20 sessions PHP
60,080,827.2
Avg. Volume 20 sessions USD
959,791.21
Record volume 1
83,335,500
Record volume 2
69,978,650
Record volume 3
65,767,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
125,207,219,632
Market Cap (USD)
1,999,157,267
Net sales (PHP)
168,017,000,000
Net sales (USD)
2,682,692,001
Number of employees
13,801
Sales / Employee (PHP)
12,174,263
Sales / Employee (USD)
194,384
Free-Float
39.72 %
Free-Float capitalization (PHP)
51,887,891,181
Free-Float capitalization (USD)
828,483,014
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
59.8
Moving average 20 days
61.28
Moving average 50 days
61.39
Moving average 100 days
61.19
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+4.05%
Price spread / (MMA50)
+4.23%
Price spread / (MMA100)
+3.88%
STIM
RSI 9 days
35.09
RSI 14 days
39.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.34% | -1.75% | -24.97% | -49.66% | 2B | |
| +0.46% | -0.16% | +5.31% | -25.20% | 249B | |
| -0.28% | -1.73% | -0.75% | -12.07% | 78.21B | |
| -0.35% | -1.21% | -15.02% | +19.32% | 47.64B | |
| -0.10% | -0.40% | +108.60% | +519.92% | 45.76B | |
| +0.27% | +3.77% | +34.43% | +9.23% | 40.78B | |
| -1.09% | -3.30% | -6.65% | -17.70% | 34.79B | |
| +0.87% | -3.39% | +21.57% | +70.83% | 31.65B | |
| -2.24% | -3.31% | -8.94% | -23.70% | 29.47B | |
| -1.76% | -5.36% | +17.43% | +27.42% | 29B | |
| Average | -0.39% | -1.74% | +13.10% | +51.84% | 58.81B | |
| Weighted average by Cap. | -0.07% | -1.00% | +12.86% | +33.15% |
Historical Quotes: Universal Robina Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
708f768.hmE8nG-I0EqEv6CXuLtTDvqF8r5qZXoyKk7NHsnjpLo._BFvyBu8uRL1i5Pf190DfNe8hdwEFhZBHRT1LJqm4PLhBwrfCN6jD_bVkA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:57:13 am | 58.90 | 10 | 948,050 |
| 02:56:02 am | 58.90 | 20 | 948,040 |
| 02:55:58 am | 58.90 | 50 | 948,020 |
| 02:54:29 am | 58.90 | 10 | 947,970 |
| 02:54:18 am | 58.90 | 10 | 947,960 |
| 02:54:15 am | 58.90 | 40 | 947,950 |
| 02:53:50 am | 58.90 | 60 | 947,910 |
| 02:53:40 am | 58.90 | 10 | 947,850 |
| 02:53:32 am | 58.90 | 2,800 | 947,840 |
| 02:53:14 am | 58.90 | 200 | 945,040 |
Price Extremes
| 1 week | 58.1 |  | 60.95 |
| 1 month | 58.1 | | 63.5 |
| Current year | 55.9 | | 82 |
| 1 year | 55.9 | | 82 |
| 3 years | 55.9 | | 124.4 |
| 5 years | 55.9 | | 156.5 |
| 10 years | 55.9 | | 188 |
Monthly variations
Annual variations
| 2026 | -12.78% | ||
| 2025 | -14.81% | ||
| 2024 | -33.16% | ||
| 2023 | -13.09% | ||
| 2022 | +6.25% | ||
| 2021 | -16.07% | ||
| 2020 | +5.17% | ||
| 2019 | +14.17% | ||
| 2018 | -15.89% | ||
| 2017 | -7.65% | ||
| 2016 | -12.10% | ||
| 2015 | -5.10% | ||
| 2014 | +73.30% | ||
| 2013 | +34.88% | ||
| 2012 | +74.69% | ||
| 2011 | +37.34% | ||
| 2010 | +115.08% | ||
| 2009 | +180.17% | ||
| 2008 | -58.57% | ||
| 2007 | -27.27% | ||
| 2006 | +13.53% | ||
| 2005 | +103.12% | ||
| 2004 | +77.78% | ||
| 2003 | +96.36% | ||
| 2002 | -37.50% | ||
| 2001 | +5.22% | ||
| 2000 | -36.11% | ||
| 1999 | +65.52% | ||
| 1998 | -12.12% | ||
| 1997 | -66.44% | ||
| 1996 | +13.46% | ||
| 1995 | -10.86% | ||
| 1994 | -9.09% |
- Stock Market
- Stocks
- URC Stock
- Quotes Universal Robina Corporation
Select your edition
All financial news and data tailored to specific country editions
