UNIVERSAL ROBINA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.4 PHP | +0.11% |
|
+0.43% | -20.98% |
| Apr. 16 | Universal Robina Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 15 | Universal Robina Buys Back More Shares | MT |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 90 ₱ | 89.9 ₱ | 92 ₱ | 93.3 ₱ | 93.4 ₱ |
| Volume | 1 971 750 | 1 079 640 | 1 462 940 | 1 611 410 | 1 506 850 |
| Change | -3.23% | -0.11% | +2.34% | +1.41% | +0.11% |
| Opening | 93.10 | 89.10 | 91.50 | 92.05 | 94.50 |
| High | 95.50 | 91.00 | 92.95 | 93.95 | 94.65 |
| Low | 90.00 | 89.10 | 91.50 | 92.05 | 93.10 |
Performance
| 1 day | +0.11% | ||
| 1 week | +0.43% | ||
| Current month | -11.30% | ||
| 1 month | -9.41% | ||
| 3 months | -18.64% | ||
| 6 months | -17.64% | ||
| Current year | -20.98% | ||
| 1 year | -36.03% | ||
| 3 years | -29.24% | ||
| 5 years | -34.96% | ||
| 10 years | -36.51% |
Volumes
marketsDaily volume
1 506 850
Avg. Volume 20 sessions
1 384 081
Avg. Volume 20 sessions PHP
129 273 165.40
Avg. Volume 20 sessions USD
2 236 555.03
Record volume 1
83 335 500
Record volume 2
69 978 650
Record volume 3
55 651 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
202 900 930 004
Capitalization (USD)
3 510 388 990
Net sales (PHP)
158 366 708 570
Net sales (USD)
2 739 902 425
Number of employees
13 546
Sales / Employee (PHP)
11 691 031
Sales / Employee (USD)
202 267
Free-Float
42.55 %
Free-Float capitalization (PHP)
88 423 538 920
Free-Float capitalization (USD)
1 529 815 647
Average Daily Capital Traded
0.06%
Highs and lows
1 week
89.10
94.65
1 month
89.10108.70
Current year
89.10124.40
1 year
89.10156.50
3 years
89.10156.50
5 years
82.00180.40
10 years
82.00234.00
Indicators
Moving average 5 days
91.72
Moving average 20 days
99.34
Moving average 50 days
106.63
Moving average 100 days
111.28
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
+6.36%
Price spread / (MMA50)
+14.16%
Price spread / (MMA100)
+19.14%
STIM
RSI 9 days
33.38
RSI 14 days
32.50
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | +0.43% | -20.98% | -36.03% | 3.51B | ||
| -0.72% | +5.40% | -2.25% | -2.34% | 95.24B | ||
| -0.52% | +3.40% | +3.76% | -2.71% | 46.64B | ||
| -0.77% | +0.41% | +1.06% | -1.89% | 40.77B | ||
| -0.32% | +3.31% | +9.58% | -19.34% | 40.3B | ||
| -0.53% | +1.24% | +0.38% | -28.83% | 38.22B | ||
| -0.91% | -1.17% | -15.54% | -19.63% | 30.61B | ||
| -1.25% | +3.87% | -4.82% | +20.53% | 29.66B | ||
| -0.59% | +9.99% | +13.48% | +35.38% | 25.09B | ||
| -0.20% | -1.65% | -10.87% | -27.98% | 22.26B | ||
| -0.38% | +3.93% | +10.44% | -11.98% | 20.1B | ||
| -0.51% | +3.38% | +4.54% | -14.73% | 19.98B | ||
| +1.32% | +7.24% | +5.90% | +19.47% | 18.79B | ||
| -1.14% | +1.76% | -3.08% | -15.82% | 16.06B | ||
| -0.53% | -2.42% | +1.08% | -4.41% | 15.04B | ||
| -0.95% | +3.00% | +9.11% | -18.01% | 14.95B | ||
| Average | -0.45% | +2.82% | +0.11% | -8.02% | ||
| Weighted average by Cap. | -0.52% | +3.21% | +0.68% | -6.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.98% | ||
| 2023 | -13.09% | ||
| 2022 | +6.25% | ||
| 2021 | -16.07% | ||
| 2020 | +5.17% | ||
| 2019 | +14.17% | ||
| 2018 | -15.89% | ||
| 2017 | -7.65% | ||
| 2016 | -12.10% | ||
| 2015 | -5.10% | ||
| 2014 | +73.30% | ||
| 2013 | +34.88% | ||
| 2012 | +74.69% | ||
| 2011 | +37.34% | ||
| 2010 | +115.08% | ||
| 2009 | +180.17% | ||
| 2008 | -58.57% | ||
| 2007 | -27.27% | ||
| 2006 | +13.53% | ||
| 2005 | +103.12% | ||
| 2004 | +77.78% | ||
| 2003 | +96.36% | ||
| 2002 | -37.50% | ||
| 2001 | +5.22% | ||
| 2000 | -36.11% | ||
| 1999 | +65.52% | ||
| 1998 | -12.12% | ||
| 1997 | -66.44% | ||
| 1996 | +13.46% | ||
| 1995 | -10.86% | ||
| 1994 | -9.09% |
- Stock Market
- Equities
- URC Stock
- Quotes Universal Robina Corporation
