|
Delayed
Japan Exchange
11:30:00 2026-10-27 pm EDT
|
5-day change | 1st Jan Change | ||
| 816.00 JPY | +0.49% |
|
-0.97% | -2.74% |
Stock exchange
Japan Exchange
7065 816.00 ¥
+0.49%
2.28M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7065 | 816.00JPY | +0.49% | 2.28M ¥ |
Quotes 5-day view: UPR Corporation
Delayed Quote Japan Exchange
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | ¥831.00 | ¥808.00 | ¥817.00 | ¥812.00 | ¥816.00 |
| Volume | 3,900 | 9,700 | 6,400 | 10,300 | 2,800 |
| Change | +0.85% | -2.77% | +1.11% | -0.61% | +0.49% |
| Opening | ¥824.00 | ¥816.00 | ¥808.00 | ¥817.00 | ¥815.00 |
| High | ¥832.00 | ¥818.00 | ¥818.00 | ¥824.00 | ¥821.00 |
| Low | ¥822.00 | ¥804.00 | ¥802.00 | ¥807.00 | ¥810.00 |
Performance
| 1 day | +0.49% | ||
| 1 week | -0.97% | ||
| Current month | -14.55% | ||
| 1 month | -13.19% | ||
| 3 months | -16.82% | ||
| 6 months | -17.58% | ||
| Current year | -2.74% | ||
| 1 year | +13.33% | ||
| 3 years | -56.32% | ||
| 5 years | -71.45% |
Volumes
marketsDaily volume
2,800
Estimated daily volume
5,830
Avg. Volume 20 sessions
16,371
Daily volume ratio
0.36
Avg. Volume 20 sessions JPY
13,358,736
Avg. Volume 20 sessions USD
84,534.08
Record volume 1
6,885,000
Record volume 2
5,257,000
Record volume 3
2,485,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
6,270,676,687
Market Cap (USD)
39,717,238
Net sales (JPY)
15,631,000,000
Net sales (USD)
99,003,693
Number of employees
224
Sales / Employee (JPY)
69,781,250
Sales / Employee (USD)
441,981
Free-Float
32.55%
Free-Float capitalization (JPY)
2,041,375,469
Free-Float capitalization (USD)
12,929,672
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
819.2
Moving average 20 days
897.55
Moving average 50 days
950.8
Moving average 100 days
970.39
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+9.99%
Price spread / (MMA50)
+16.52%
Price spread / (MMA100)
+18.92%
STIM
RSI 9 days
25.49
RSI 14 days
26.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.49% | -0.97% | +13.33% | -56.32% | 39.72M | |
| +6.62% | +81.23% | -41.42% | +832.41% | 24.22B | |
| +1.47% | +3.90% | +23.95% | +152.44% | 22.84B | |
| +4.22% | +75.44% | -45.35% | +822.96% | 12.66B | |
| -0.42% | -0.53% | +9.19% | +34.91% | 11.95B | |
| -0.85% | -5.05% | -20.48% | +32.86% | 11.04B | |
| +0.22% | -4.95% | -39.60% | +3.63% | 10.22B | |
| +1.41% | +2.86% | +29.50% | +27.21% | 8.79B | |
| -3.92% | -5.24% | -23.33% | +4.93% | 8.25B | |
| Average | +1.03% | -0.50% | -10.47% | +206.11% | 12.22B | |
| Weighted average by Cap. | +1.96% | -0.01% | -13.49% | +319.55% |
Historical Quotes: UPR Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2df1c808d40cf1dd584a1d5ee10cde0.vihc3jRLzL0-J8sFkwWyGuJjqJrR4ZG4E6K7SikqCC0.2WJk60YT9YkTRpRS3GOFd5IO0dfpm9f9WurvIB1cPErpZwWTWQ3-501Ngg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:30:00 pm | 816.00 | 100 | 2,800 |
| 10:30:00 pm | 813.00 | 100 | 2,700 |
| 09:32:45 pm | 819.00 | 100 | 2,600 |
| 09:32:45 pm | 819.00 | 100 | 2,500 |
| 09:32:40 pm | 819.00 | 100 | 2,400 |
| 09:32:35 pm | 819.00 | 100 | 2,300 |
| 09:32:30 pm | 819.00 | 100 | 2,200 |
| 09:32:25 pm | 819.00 | 100 | 2,100 |
| 09:32:20 pm | 819.00 | 100 | 2,000 |
| 09:32:15 pm | 819.00 | 200 | 1,900 |
Price Extremes
| 1 week | 802 |  | 832 |
| 1 month | 802 | | 982 |
| Current year | 802 | | 1,186 |
| 1 year | 700 | | 1,186 |
| 3 years | 601 | | 2,234 |
| 5 years | 601 | | 3,145 |
| 10 years | 601 | | 4,875 |
Monthly variations
Annual variations
| 2026 | -3.22% | ||
| 2025 | -0.47% | ||
| 2024 | -58.88% | ||
| 2023 | +96.17% | ||
| 2022 | -61.69% | ||
| 2021 | -23.48% | ||
| 2020 | +22.93% | ||
| 2019 | +263.41% |
- Stock Market
- Stocks
- 7065 Stock
- Quotes UPR Corporation
Select your edition
All financial news and data tailored to specific country editions
