UPR CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,391 JPY | -1.35% |
|
+6.26% | -32.15% |
| Feb. 27 | Uniphar's FY23 Profit Edges Down; Revenue Grows | MT |
| Feb. 27 | Earnings Flash (UPR.L) UNIPHAR Reports FY23 EPS EUR0.16 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1354 ¥ | 1406 ¥ | 1410 ¥ | 1391 ¥ |
| Volume | 52 500 | 53 400 | 50 400 | 47 100 |
| Change | +0.59% | +3.84% | +0.28% | -1.35% |
| Opening | 1,350.00 | 1,361.00 | 1,407.00 | 1,422.00 |
| High | 1,367.00 | 1,410.00 | 1,438.00 | 1,425.00 |
| Low | 1,336.00 | 1,355.00 | 1,407.00 | 1,380.00 |
Performance
| 1 day | -1.35% | ||
| 1 week | +6.26% | ||
| Current month | -20.97% | ||
| 1 month | -18.27% | ||
| 3 months | -20.51% | ||
| 6 months | -28.59% | ||
| Current year | -32.15% | ||
| 1 year | -33.03% | ||
| 3 years | -51.98% |
Volumes
marketsDaily volume
47 100
Estimated daily volume
47 100
Avg. Volume 20 sessions
79 800
Daily volume ratio
0.59
Avg. Volume 20 sessions JPY
111 001 800.00
Avg. Volume 20 sessions USD
712 298.55
Record volume 1
6 885 000
Record volume 2
5 257 000
Record volume 3
2 485 500
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (JPY)
10 547 658 252
Capitalization (USD)
67 684 323
Net sales (JPY)
14 833 000 000
Net sales (USD)
95 183 361
Number of employees
223
Sales / Employee (JPY)
66 515 695
Sales / Employee (USD)
426 831
Free-Float
36.25 %
Free-Float capitalization (JPY)
3 823 449 001
Free-Float capitalization (USD)
24 535 072
Average Daily Capital Traded
1.05%
Highs and lows
1 week
1 336.00
1 438.00
1 month
1 308.001 750.00
Current year
1 308.002 234.00
1 year
1 308.002 744.00
3 years
966.003 145.00
5 years
680.004 875.00
10 years
680.004 875.00
Indicators
Moving average 5 days
1 381.40
Moving average 20 days
1 496.95
Moving average 50 days
1 516.04
Moving average 100 days
1 701.20
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+7.62%
Price spread / (MMA50)
+8.99%
Price spread / (MMA100)
+22.30%
STIM
RSI 9 days
43.50
RSI 14 days
42.54
Sector Comparison - Commercial Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | +6.26% | -32.15% | -33.03% | 67.68M | ||
| +1.80% | +14.11% | +61.95% | +406.77% | 24.77B | ||
| +2.64% | +3.22% | +52.48% | +148.68% | 7.09B | ||
| -1.43% | +0.16% | +3.85% | 0.00% | 5.58B | ||
| +0.36% | +0.62% | +0.98% | +32.65% | 4.8B | ||
| -0.94% | -2.92% | +4.95% | +11.42% | 4.54B | ||
| +0.57% | -1.87% | +37.73% | +1,483.05% | 4.35B | ||
| +3.43% | +2.43% | +51.80% | +91.82% | 3.29B | ||
| +1.38% | +1.49% | +10.98% | +37.00% | 2.59B | ||
| +1.73% | +4.10% | +15.50% | +47.11% | 1.73B | ||
| +0.85% | +2.83% | +5.35% | -9.21% | 1.13B | ||
| +0.74% | +2.24% | -7.43% | +1.48% | 1.07B | ||
| -9.97% | +5.92% | +461.03% | +899.00% | 803M | ||
| +1.44% | +0.48% | +17.22% | +11.05% | 643M | ||
| +0.67% | +3.71% | +12.52% | +40.65% | 516M | ||
| 0.00% | +1.65% | -21.13% | -5.58% | 403M | ||
| Average | +0.11% | +2.68% | +42.23% | +197.68% | ||
| Weighted average by Cap. | +1.06% | +4.86% | +42.93% | +299.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
725b396f18ec03bc41ef39b54236cac2.X7jV-wGyJLqQiTXVZchFQ4dJf2-RPToKynmPjqTvOk4.Luvtq0yGEOPn0V2TV4AsAvQbMibVcA9orC6iyZakTh494qCtcMN32dO-Ug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,391 | 1,700 | 47,100 |
| 01:57:48 am | 1,391 | 200 | 45,400 |
| 01:56:36 am | 1,390 | 100 | 45,200 |
| 01:56:00 am | 1,390 | 100 | 45,100 |
| 01:54:48 am | 1,387 | 100 | 45,000 |
| 01:50:40 am | 1,388 | 100 | 44,900 |
| 01:50:31 am | 1,388 | 100 | 44,800 |
| 01:50:31 am | 1,388 | 600 | 44,700 |
| 01:50:31 am | 1,388 | 400 | 44,100 |
| 01:49:48 am | 1,388 | 100 | 43,700 |
Monthly variations
Annual change
| 2024 | -32.15% | ||
| 2023 | +96.17% | ||
| 2022 | -61.69% | ||
| 2021 | -23.48% | ||
| 2020 | +22.93% | ||
| 2019 | +263.41% |
- Stock Market
- Equities
- 7065 Stock
- Quotes UPR Corporation
