|
Real-time Estimate
Tradegate
03:59:57 2026-11-12 pm EST
|
5-day change | 1st Jan Change | ||
| 11.22 EUR | -3.61% |
|
+4.96% | -0.04% |
| 11:12am | Stellantis honors 61 suppliers, with Brembo and Pirelli also recognized | AN |
| Oct. 27 | Valeo SE : Deutsche Bank sticks Neutral | ZD |
Stock exchange
Wiener Boerse
FR 11.64 €
+2.60%
2.62K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FR | 11.26EUR | -2.34% | 9.56M € | ||
CBOE
| FR | 11.26EUR | -2.80% | 2.65M € | |
|
CBOE
| 0RH5 | 11.26EUR | -3.01% | 22.61K € | |
|
Börse Stuttgart
| VSA2 | 11.20EUR | -2.90% | 22.29K € | |
|
Tradegate
| VSA2 | 11.24EUR | -2.68% | 5.2K € | |
|
Deutsche Boerse AG
| VSA2 | 11.55EUR | +4.19% | 3.46K € | |
|
Wiener Boerse
| FR | 11.64EUR | +2.60% | 2.62K € | |
|
OTC Markets
| VLEEF | 12.54USD | -11.91% | 1.25K $ | |
|
London S.E.
| 0RH5 | 11.25EUR | -3.10% | 45.01 € | |
|
Boerse Muenchen
| VSA2 | 11.25EUR | -2.85% | 0 € | |
|
Borsa Italiana
| 4FR | 11.00EUR | +1.29% | 0 € | |
| VLEEY | 6.160USD | -2.84% | 4.04K $ | ||
|
Deutsche Boerse AG
| VSA | 5.400EUR | +1.89% | 0 € | |
|
Börse Stuttgart
| VSA | 5.250EUR | -2.78% | 0 € | |
|
Boerse Muenchen
| VSA | 5.650EUR | 0.00% | 0 € |
Quotes 5-day view: Valeo SE
End-of-day quote Wiener Boerse
| 2026-11-06 | 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | |
|---|---|---|---|---|---|
| Last | €10.93 | €11.37 | €11.34 | €11.64 | €11.64 |
| Volume | 0 | 0 | 0 | 225 | 225 |
| Change | -2.10% | +3.98% | -0.22% | +2.60% | -3.61% |
| Opening | €10.80 | €10.90 | €11.30 | €11.32 | €11.32 |
| High | €11.05 | €11.37 | €11.42 | €11.64 | €11.64 |
| Low | €10.80 | €10.90 | €11.30 | €11.22 | €11.22 |
Performance
| 1 day | -3.57% | ||
| 1 week | +4.96% | ||
| Current month | +4.26% | ||
| 1 month | -14.98% | ||
| 3 months | -20.58% | ||
| 6 months | +0.74% | ||
| Current year | -0.04% | ||
| 1 year | -5.60% | ||
| 3 years | -12.91% | ||
| 5 years | -57.37% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,792,721,563
Market Cap (USD)
3,088,268,896
Net sales (EUR)
20,900,000,000
Net sales (USD)
23,111,799,182
Number of employees
87,115
Sales / Employee (EUR)
239,913
Sales / Employee (USD)
265,302
Free-Float
83.94%
Free-Float capitalization (EUR)
2,383,813,669
Free-Float capitalization (USD)
2,636,087,215
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
11.29
Moving average 20 days
12.13
Moving average 50 days
13.56
Moving average 100 days
13.65
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+8.11%
Price spread / (MMA50)
+20.86%
Price spread / (MMA100)
+21.66%
STIM
RSI 9 days
44.53
RSI 14 days
40.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.57% | +4.96% | -5.60% | -12.91% | 3.09B | |
| -1.28% | +2.03% | -4.55% | +110.50% | 63.5B | |
| +1.91% | +4.30% | -7.66% | -19.31% | 29.5B | |
| +0.35% | -7.13% | +16.00% | +79.29% | 25.59B | |
| -0.71% | -0.85% | +17.92% | +57.85% | 23.43B | |
| +0.18% | +1.67% | -16.74% | +53.39% | 20.96B | |
| -2.45% | +3.61% | +56.32% | +179.82% | 18.99B | |
| -0.92% | -1.38% | -3.45% | -9.36% | 17.06B | |
| -0.08% | +4.97% | +14.87% | +16.06% | 16.5B | |
| -0.49% | +1.05% | +26.07% | +22.78% | 16.21B | |
| Average | -0.70% | +0.11% | +9.32% | +47.81% | 23B | |
| Weighted average by Cap. | -0.46% | -0.37% | +6.92% | +63.03% |
Historical Quotes: Valeo SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.8 |  | 11.64 |
| 1 month | 10.8 | | 14.5 |
| Current year | 9.49 | | 17.24 |
| 1 year | 9.49 | | 17.24 |
| 3 years | 6.79 | | 17.24 |
| 5 years | 6.79 | | 29.77 |
| 10 years | 6.79 | | 66.18 |
Monthly variations
Annual variations
| 2026 | -0.04% | ||
| 2025 | +26.83% | ||
| 2024 | -34.86% | ||
| 2023 | -15.86% | ||
| 2022 | -35.79% | ||
| 2021 | -19.90% | ||
| 2020 | +2.71% | ||
| 2019 | +30.72% | ||
| 2018 | -61.20% | ||
| 2017 | -2.11% |
- Stock Market
- Stocks
- FR Stock
- FR Stock
- Quotes Valeo SE
Select your edition
All financial news and data tailored to specific country editions
