Stock BN2 VALUETRONICS HOLDINGS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Valuetronics Holdings Limited

Equities

BN2

BMG9316Y1084

Electronic Equipment & Parts

Market Closed - Singapore S.E.
Other stock markets
 05:06:01 2024-04-26 am EDT 		5-day change 1st Jan Change
0.58 SGD 0.00% Intraday chart for Valuetronics Holdings Limited +0.87% -2.52%
Feb. 26 Valuetronics Repurchases More Shares MT
Feb. 21 Valuetronics Buys Back Shares MT

Quotes 5-day view

Delayed Quote Singapore S.E.
Valuetronics Holdings Limited(BN2) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 0.575 $ 0.575 $ 0.58 $ 0.58 $
Volume 29 200 238 600 133 100 77 200
Change +0.88% 0.00% +0.87% 0.00%
Opening 0.58 0.58 0.58 0.58
High 0.58 0.58 0.58 0.58
Low 0.58 0.58 0.58 0.58

Performance

1 week+0.87%
Current month+0.87%
3 months-6.45%
6 months+13.73%
Current year-2.52%
1 year+12.62%
3 years-10.08%
5 years-15.94%
10 years+90.48%

Volumes

markets
Daily volume
77 200
Estimated daily volume
77 200
Avg. Volume 20 sessions
235 093
Daily volume ratio
0.33
Avg. Volume 20 sessions SGD
136 353.94
Avg. Volume 20 sessions USD
100 076.29
Record volume 1
83 789 199
Record volume 2
38 772 799
Record volume 3
28 925 599
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SGD)
1 364 124 157
Capitalization (USD)
174 255 948
Net sales (HKD)
2 013 700 000
Net sales (USD)
257 234 065
Number of employees
4 000
Sales / Employee (HKD)
503 425
Sales / Employee (USD)
64 309
Free-Float
61.06 %
Free-Float capitalization (SGD)
886 360 406
Free-Float capitalization (USD)
113 225 451
Average Daily Capital Traded
0.01%

Highs and lows

1 week
0.57
Extreme 0.57
0.58
1 month
0.57
Extreme 0.57
0.60
Current year
0.57
Extreme 0.57
0.64
1 year
0.50
Extreme 0.495
0.64
3 years
0.44
Extreme 0.44
0.66
5 years
0.44
Extreme 0.435
0.86
10 years
0.26
Extreme 0.2591
1.12

Indicators

Moving average 5 days
0.58
Moving average 20 days
0.58
Moving average 50 days
0.58
Moving average 100 days
0.59
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
+1.79%
STIM
RSI 9 days
52.85
RSI 14 days
50.39

Sector Comparison - Other Electronic Equipment & Parts

Name Change 5d. change 1st Jan change 1-year change Capi.
VALUETRONICS HOLDINGS LIMITED Stock Valuetronics Holdings Limited
0.00%+0.87%-2.52%+12.62% 174M
KEYENCE CORPORATION Stock Keyence Corporation
+7.79%+11.20%+12.06%+12.20% 107B
HEXAGON AB Stock Hexagon AB
-1.52%-0.17%-0.62%+0.84% 29.43B
BOE TECHNOLOGY GROUP COMPANY LIMITED Stock BOE Technology Group Company Limited
+1.16%+3.07%+12.05%+9.52% 22.21B
TELEDYNE TECHNOLOGIES INCORPORATED Stock Teledyne Technologies Incorporated
-0.62%-6.66%-16.05%-8.84% 17.75B
KYOCERA CORPORATION Stock Kyocera Corporation
0.00%+1.34%-6.34%+10.84% 17.25B
ZEBRA TECHNOLOGIES CORPORATION Stock Zebra Technologies Corporation
+1.60%+10.87%+8.74%+4.61% 15.28B
FLEX LTD. Stock Flex Ltd.
+0.94%+7.02%-4.89%+43.56% 12.2B
HALMA PLC Stock Halma plc
+1.88%+1.65%-2.85%-2.29% 10.42B
HUIZHOU DESAY SV AUTOMOTIVE CO., LTD. Stock Huizhou Desay SV Automotive Co., Ltd.
+2.80%+0.02%-8.86%+9.71% 9.04B
SAMSUNG ELECTRO-MECHANICS CO., LTD. Stock Samsung Electro-Mechanics Co., Ltd.
+1.18%+2.31%-4.57%+3.47% 7.87B
MINEBEAMITSUMI INC. Stock MinebeaMitsumi Inc.
+1.13%+7.77%+2.10%+20.70% 7.6B
VONTIER CORPORATION Stock Vontier Corporation
+1.08%+3.15%+19.31%+53.01% 6.37B
LITTELFUSE, INC. Stock Littelfuse, Inc.
+0.54%+2.16%-13.43%-3.79% 5.77B
SHENGYI TECHNOLOGY CO.,LTD. Stock Shengyi Technology Co.,Ltd.
+3.12%+3.00%-8.08%+3.38% 5.48B
SENSATA TECHNOLOGIES HOLDING PLC Stock Sensata Technologies Holding plc
+1.75%+3.80%-6.89%-19.18% 5.26B
Average+1.43%+3.31%-1.30%+9.40%
Weighted average by Cap.+3.37%+5.73%+3.78%+9.53%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

97b74371d6d79ab0bf13.80wM5w0LDdTGcLVaHsy2jRVTw5Knkx0jK3Qw3V1bNMc.nQM-v3hcTvmwPOIPRKXzxHc7jOiKyk17ThMDpC06B_WCI2_TO2U7toU98A
DatePriceVolumeDaily volume
05:06:01 am 0.58 11,500 77,200
05:04:35 am 0.58 100 65,700
04:50:22 am 0.575 100 65,600
04:50:22 am 0.575 100 65,500
04:45:59 am 0.58 300 65,400
04:45:59 am 0.575 4,000 65,100
04:40:23 am 0.575 100 61,100
04:35:20 am 0.575 100 61,000
04:30:22 am 0.575 200 60,900
04:07:36 am 0.575 100 60,700

Chart Valuetronics Holdings Limited

Chart Valuetronics Holdings Limited
More charts

Monthly variations

Annual change

2024-2.52%
2023+14.42%
2022-4.59%
2021-7.63%
2020-28.05%
2019+24.24%
2018-27.47%
2017+92.50%
2016+25.30%
2015+16.90%
2014+42.00%
2013+26.90%
2012-8.37%
2011-12.25%
2010+81.48%
2009+80.00%
2008-68.75%
2007-14.29%
  1. Stock Market
  2. Equities
  3. BN2 Stock
  4. Quotes Valuetronics Holdings Limited