|
Market Closed -
Singapore S.E.
05:04:27 2026-10-30 am EDT
|
5-day change | 1st Jan Change | ||
| 0.9450 SGD | -1.56% |
|
+1.07% | +10.53% |
Stock exchange
Singapore S.E.
BN2 0.9450 $
-1.56%
553K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BN2 | 0.9450SGD | -1.56% | 553K $ | ||
Deutsche Boerse AG
| GJ7 | 0.6250EUR | -1.57% | 0 € |
Quotes 5-day view: Valuetronics Holdings Limited
Delayed Quote Singapore S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | SGD 0.9400 | SGD 0.9450 | SGD 0.9600 | SGD 0.9600 | SGD 0.9450 |
| Volume | 602,500 | 298,900 | 537,100 | 612,000 | 585,500 |
| Change | +0.53% | +0.53% | +1.59% | 0.00% | -1.56% |
| Opening | SGD 0.9500 | SGD 0.9450 | SGD 0.9450 | SGD 0.9650 | SGD 0.9650 |
| High | SGD 0.9500 | SGD 0.9550 | SGD 0.9700 | SGD 0.9750 | SGD 0.9650 |
| Low | SGD 0.9300 | SGD 0.9400 | SGD 0.9400 | SGD 0.9600 | SGD 0.9450 |
Performance
| 1 day | -1.56% | ||
| 1 week | +1.07% | ||
| Current month | -4.06% | ||
| 1 month | -4.06% | ||
| 3 months | -9.13% | ||
| 6 months | -7.35% | ||
| Current year | +10.53% | ||
| 1 year | +9.25% | ||
| 3 years | +89.00% | ||
| 5 years | +62.93% | ||
| 10 years | +110.00% |
Volumes
marketsDaily volume
585,500
Estimated daily volume
585,500
Avg. Volume 20 sessions
795,487
Daily volume ratio
0.74
Avg. Volume 20 sessions SGD
751,735.22
Avg. Volume 20 sessions USD
588,396.68
Record volume 1
83,789,199
Record volume 2
38,772,799
Record volume 3
28,925,599
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
2,414,830,165
Market Cap (USD)
307,809,892
Net sales (HKD)
1,660,246,000
Net sales (USD)
211,625,707
Number of employees
4,000
Sales / Employee (HKD)
415,062
Sales / Employee (USD)
52,906
Free-Float
65.57%
Free-Float capitalization (SGD)
1,680,203,828
Free-Float capitalization (USD)
214,169,661
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.948
Moving average 20 days
0.9735
Moving average 50 days
0.9804
Moving average 100 days
1.027
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+3.02%
Price spread / (MMA50)
+3.75%
Price spread / (MMA100)
+8.72%
RSI 9 days
48.58
RSI 14 days
46.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.56% | +1.07% | +9.25% | +89.00% | 308M | |
| -3.39% | +7.03% | +14.01% | +296.60% | 202B | |
| +2.15% | -0.48% | +29.98% | +36.10% | 117B | |
| -4.32% | -0.31% | +36.59% | +362.53% | 111B | |
| -1.01% | +0.20% | -6.30% | +159.79% | 107B | |
| -7.72% | +1.32% | +109.77% | +152.30% | 79.45B | |
| -7.50% | +6.60% | +431.56% | +846.20% | 71.05B | |
| -5.14% | -9.56% | -29.89% | +34.99% | 58.08B | |
| -14.19% | -24.90% | -26.63% | +1,084.22% | 47.78B | |
| -11.34% | +0.49% | +58.48% | +620.52% | 46.72B | |
| Average | -3.72% | -1.19% | +62.68% | +368.23% | 84.09B | |
| Weighted average by Cap. | -3.19% | +0.43% | +58.10% | +329.01% |
Historical Quotes: Valuetronics Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
06ca6fce47f4.q06AXIuDzz9sNX2N-tqQ9DO2GRvaJB0t7OuXgZNDU-U.xjT6E8-6jEsBWR_3sqrfu3vEb1z3XlVGnLrTtdw0AYjNA8I9-PCHVgFkSQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:04:27 am | 0.9450 | 500 | 585,500 |
| 05:04:27 am | 0.9450 | 3,900 | 585,000 |
| 05:04:27 am | 0.9450 | 200 | 581,100 |
| 05:04:27 am | 0.9450 | 1,600 | 580,900 |
| 05:04:27 am | 0.9450 | 100 | 579,300 |
| 05:04:27 am | 0.9450 | 100 | 579,200 |
| 05:04:27 am | 0.9450 | 1,000 | 579,100 |
| 05:04:27 am | 0.9450 | 700 | 578,100 |
| 05:04:27 am | 0.9450 | 100 | 577,400 |
| 05:04:27 am | 0.9450 | 100 | 577,300 |
Price Extremes
| 1 week | 0.93 |  | 0.98 |
| 1 month | 0.93 | | 1.04 |
| Current year | 0.81 | | 1.21 |
| 1 year | 0.81 | | 1.21 |
| 3 years | 0.5 | | 1.21 |
| 5 years | 0.44 | | 1.21 |
| 10 years | 0.44 | | 1.21 |
Monthly variations
Annual variations
| 2026 | +10.53% | ||
| 2025 | +37.90% | ||
| 2024 | +4.20% | ||
| 2023 | +14.42% | ||
| 2022 | -4.59% | ||
| 2021 | -7.63% | ||
| 2020 | -28.05% | ||
| 2019 | +24.24% | ||
| 2018 | -27.47% | ||
| 2017 | +92.50% | ||
| 2016 | +25.30% | ||
| 2015 | +16.90% | ||
| 2014 | +42.00% | ||
| 2013 | +26.90% | ||
| 2012 | -8.37% | ||
| 2011 | -12.25% | ||
| 2010 | +81.48% | ||
| 2009 | +80.00% | ||
| 2008 | -68.75% | ||
| 2007 | -14.29% |
- Stock Market
- Stocks
- BN2 Stock
- Quotes Valuetronics Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
