|
Market Closed -
Singapore S.E.
05:04:12 2026-08-25 am EDT
|
5-day change | 1st Jan Change | ||
| 1.020 SGD | 0.00% |
|
-1.92% | +19.30% |
| Jul. 27 | Valuetronics Holdings Limited Announces Revision of Dividend Policy | CI |
| Jul. 07 | Valuetronics Holdings Limited Proposes Special Dividend for the Financial Year Ended 31 March 2026 | CI |
Stock exchange
Singapore S.E.
BN2 1.020 $
0.00%
154K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BN2 | 1.020SGD | 0.00% | 154K $ | ||
Deutsche Boerse AG
| GJ7 | 0.6500EUR | 0.00% | 0 € |
Quotes 5-day view: Valuetronics Holdings Limited
Delayed Quote Singapore S.E.
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | Today | |
|---|---|---|---|---|---|
| Last | SGD 1.030 | SGD 1.020 | SGD 1.020 | SGD 1.020 | SGD 1.020 |
| Volume | 1,113,700 | 246,800 | 1,019,300 | 480,700 | 150,600 |
| Change | -0.96% | -0.97% | 0.00% | 0.00% | 0.00% |
| Opening | SGD 1.040 | SGD 1.030 | SGD 1.020 | SGD 1.010 | SGD 1.010 |
| High | SGD 1.050 | SGD 1.030 | SGD 1.030 | SGD 1.030 | SGD 1.030 |
| Low | SGD 1.020 | SGD 1.020 | SGD 1.010 | SGD 1.010 | SGD 1.010 |
Performance
| 1 week | -1.92% | ||
| Current month | -4.67% | ||
| 1 month | -7.27% | ||
| 6 months | +12.09% | ||
| Current year | +19.30% | ||
| 1 year | +31.61% | ||
| 3 years | +98.06% | ||
| 5 years | +82.14% | ||
| 10 years | +107.78% |
Volumes
marketsDaily volume
150,600
Estimated daily volume
150,600
Avg. Volume 20 sessions
989,657
Daily volume ratio
0.15
Avg. Volume 20 sessions SGD
1,009,450.14
Avg. Volume 20 sessions USD
795,142.87
Record volume 1
83,789,199
Record volume 2
38,772,799
Record volume 3
28,925,599
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
2,584,320,809
Market Cap (USD)
329,692,471
Net sales (HKD)
1,660,246,000
Net sales (USD)
211,804,434
Number of employees
4,000
Sales / Employee (HKD)
415,062
Sales / Employee (USD)
52,951
Free-Float
65.57 %
Free-Float capitalization (SGD)
1,798,132,962
Free-Float capitalization (USD)
229,395,243
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1.026
Moving average 20 days
1.036
Moving average 50 days
1.071
Moving average 100 days
1.056
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
+5.00%
Price spread / (MMA100)
+3.51%
RSI 9 days
42.17
RSI 14 days
42.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.92% | +31.61% | +98.06% | 330M | |
| +1.67% | -5.19% | +46.04% | +33.67% | 123B | |
| +2.14% | -10.72% | +170.95% | +808.45% | 45.63B | |
| +0.91% | -10.31% | +103.55% | +312.55% | 39.4B | |
| +0.23% | -6.01% | +59.22% | +195.62% | 36.3B | |
| +0.13% | -5.81% | +15.75% | +53.31% | 28.98B | |
| +0.76% | -6.97% | +83.45% | +95.39% | 29.18B | |
| +0.10% | +6.31% | -6.19% | +4.24% | 28.49B | |
| +0.62% | +0.17% | +7.97% | +72.09% | 18.31B | |
| -0.54% | -1.33% | +13.14% | +34.70% | 17.19B | |
| Average | +0.54% | -4.40% | +52.55% | +170.81% | 36.71B | |
| Weighted average by Cap. | +1.00% | -5.39% | +62.11% | +182.10% |
Historical Quotes: Valuetronics Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0e50bedb887.qqnKEbSJu8pw-QWI6hvA9vkDlQSJergT3MAH-KV4wgc.--ibS9Lmi51IoTfH2FCIlJU1w3TBJdkgrq5RiNUClEHm7rB136TLpCiBXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:04:12 am | 1.020 | 1,400 | 150,600 |
| 05:04:12 am | 1.020 | 5,000 | 149,200 |
| 05:04:12 am | 1.020 | 5,000 | 144,200 |
| 05:04:12 am | 1.020 | 400 | 139,200 |
| 05:04:12 am | 1.020 | 3,300 | 138,800 |
| 05:04:12 am | 1.020 | 1,400 | 135,500 |
| 05:04:12 am | 1.020 | 2,100 | 134,100 |
| 05:04:12 am | 1.020 | 100 | 132,000 |
| 05:04:12 am | 1.020 | 200 | 131,900 |
| 05:04:12 am | 1.020 | 1,000 | 131,700 |
Course Extremes
| 1 week | 1.01 |  | 1.05 |
| 1 month | 0.98 | | 1.11 |
| Current year | 0.81 | | 1.21 |
| 1 year | 0.76 | | 1.21 |
| 3 years | 0.5 | | 1.21 |
| 5 years | 0.44 | | 1.21 |
| 10 years | 0.44 | | 1.21 |
Monthly variations
Annual variations
| 2026 | +19.30% | ||
| 2025 | +37.90% | ||
| 2024 | +4.20% | ||
| 2023 | +14.42% | ||
| 2022 | -4.59% | ||
| 2021 | -7.63% | ||
| 2020 | -28.05% | ||
| 2019 | +24.24% | ||
| 2018 | -27.47% | ||
| 2017 | +92.50% | ||
| 2016 | +25.30% | ||
| 2015 | +16.90% | ||
| 2014 | +42.00% | ||
| 2013 | +26.90% | ||
| 2012 | -8.37% | ||
| 2011 | -12.25% | ||
| 2010 | +81.48% | ||
| 2009 | +80.00% | ||
| 2008 | -68.75% | ||
| 2007 | -14.29% |
- Stock Market
- Stocks
- BN2 Stock
- Quotes Valuetronics Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
