|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.94 USD | -0.06% |
|
-2.36% | +25.95% |
| Jun. 05 | Viking Announces New Offerings for European River Voyages | CI |
| Jun. 03 | Bernstein Initiates Viking Holdings at Outperform With $120 Price Target | MT |
Quotes 5-day view: Viking Holdings Ltd
Delayed Quote Nyse
| 2026-06-01 | 2026-06-02 | 2026-06-03 | 2026-06-04 | 2026-06-05 | |
|---|---|---|---|---|---|
| Last | 91.84 $ | 89.53 $ | 88.64 $ | 89.99 $ | 89.94 $ |
| Volume | 3,603,634 | 2,143,367 | 2,215,572 | 1,734,235 | 1,927,479 |
| Change | -0.29% | -2.52% | -0.99% | +1.52% | -0.06% |
| Opening | 91.00 $ | 91.58 $ | 89.86 $ | 89.76 $ | 90.25 $ |
| High | 92.52 $ | 92.11 $ | 90.32 $ | 90.26 $ | 91.00 $ |
| Low | 89.22 $ | 89.01 $ | 87.79 $ | 88.69 $ | 88.90 $ |
Performance
| 1 day | -0.06% | ||
| 1 week | -2.36% | ||
| Current month | -2.36% | ||
| 1 month | +7.11% | ||
| 3 months | +30.52% | ||
| 6 months | +34.08% | ||
| Current year | +25.95% | ||
| 1 year | +84.34% |
Volumes
marketsDaily volume
1,927,479
Estimated daily volume
1,927,479
Avg. Volume 20 sessions
3,792,351
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
341,084,048.94
Record volume 1
35,024,886
Record volume 2
17,875,130
Record volume 3
11,965,792
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
40,127,371,732
Net sales (USD)
6,501,419,000
Number of employees
13,000
Sales / Employee (USD)
500,109
Free-Float
70.16 %
Free-Float capitalization (USD)
28,480,963,604
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
89.99
Moving average 20 days
86.25
Moving average 50 days
81.54
Moving average 100 days
77.58
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-4.10%
Price spread / (MMA50)
-9.34%
Price spread / (MMA100)
-13.75%
STIM
RSI 9 days
59.35
RSI 14 days
59.21
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.06% | -2.36% | +84.34% | - | 40.13B | |
| -0.97% | -0.96% | +25.98% | +72.95% | 1.9B | |
| +1.46% | -2.17% | -22.02% | -42.44% | 817M | |
| +1.81% | +4.20% | -22.70% | +7.46% | 682M | |
| -1.62% | -3.52% | +3.17% | +214.38% | 563M | |
| +0.15% | -0.30% | +8.69% | -16.29% | 458M | |
| 0.00% | 0.00% | +6.33% | +96.32% | 127M | |
| -0.98% | -3.63% | -41.78% | -6.25% | 119M | |
| -2.86% | -1.45% | - | - | 86.86M | |
| -1.59% | -5.73% | +21.08% | -44.12% | 72.18M | |
| Average | -0.47% | -1.93% | +7.01% | +35.25% | 4.5B | |
| Weighted average by Cap. | -0.07% | -2.30% | +75.86% | +48.64% |
Historical Quotes: Viking Holdings Ltd
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
cd38c7441deca3eb5b3d5f6c5827.u_NG5ptKzirKxMxWvvOdLzxwL8CugdHTzAmryZeWBt4.j6I0sq4m-Bnyg44_2b3KeHVCd6qY7-akiWidrNDxY4jwnCiqrwa6ZaaX-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 89.94 | 187,217 | 1,269,385 |
| 03:59:59 pm | 89.93 | 600 | 1,082,168 |
| 03:59:59 pm | 89.92 | 100 | 1,081,568 |
| 03:59:59 pm | 89.92 | 100 | 1,081,468 |
| 03:59:59 pm | 89.92 | 100 | 1,081,368 |
| 03:59:59 pm | 89.92 | 100 | 1,081,268 |
| 03:59:59 pm | 89.92 | 100 | 1,081,168 |
| 03:59:57 pm | 89.91 | 100 | 1,081,068 |
| 03:59:57 pm | 89.91 | 100 | 1,080,968 |
| 03:59:56 pm | 89.91 | 100 | 1,080,868 |
Course Extremes
| 1 week | 87.79 |  | 92.11 |
| 1 month | 79.6 | | 93.7 |
| Current year | 65.65 | | 93.7 |
| 1 year | 46.06 | | 93.7 |
| 3 years | 25.71 | | 93.7 |
| 5 years | 25.71 | | 93.7 |
| 10 years | 25.71 | | 93.7 |
Monthly variations
Annual variations
| 2026 | +25.95% | ||
| 2025 | +62.07% | ||
| 2024 | +68.81% |
- Stock Market
- Equities
- VIK Stock
- Quotes Viking Holdings Ltd
Select your edition
All financial news and data tailored to specific country editions
