VIKING HOLDINGS LTD |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.21 USD | -0.76% |
|
-4.52% | 0.00% |
| Jun. 06 | Viking Line Partnership Completes Decatrip Project for Green Maritime Corridor | MT |
| Jun. 04 | Health Care Climbs on Defensive Bias - Health Care Roundup | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 32.99 $ | 30.86 $ | 30.97 $ | 31.45 $ | 31.28 $ |
| Volume | 1 416 911 | 3 581 169 | 1 207 289 | 939 291 | 282 831 |
| Change | +2.07% | -6.46% | +0.36% | +1.55% | -0.76% |
| Opening | 32.39 | 33.06 | 30.88 | 31.00 | 31.74 |
| High | 33.28 | 33.07 | 31.37 | 31.48 | 31.74 |
| Low | 32.11 | 30.85 | 30.42 | 30.97 | 31.26 |
Performance
| 1 day | -0.72% | ||
| 1 week | -4.52% | ||
| Current month | +0.29% | ||
| 1 month | +5.67% |
Volumes
marketsDaily volume
259 006
Estimated daily volume
562 847
Avg. Volume 20 sessions
1 667 005
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
52 027 226.05
Record volume 1
35 024 886
Record volume 2
10 635 510
Record volume 3
5 908 819
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
13 871 377 004
Net sales (USD)
0
Number of employees
9 500
Sales / Employee (USD)
0
Free-Float
70.38 %
Free-Float capitalization (USD)
9 553 437 429
Average Daily Capital Traded
0.38%
Highs and lows
1 week
30.42
33.07
1 month
28.6233.28
Current year
25.7133.28
1 year
25.7133.28
3 years
25.7133.28
5 years
25.7133.28
10 years
25.7133.28
Indicators
Moving average 5 days
31.72
Moving average 20 days
30.82
Moving average 50 days
19.65
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-37.04%
STIM
RSI 9 days
54.87
RSI 14 days
65.21
Sector Comparison - Guided Tour Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | -4.52% | - | - | 13.87B | ||
| -2.18% | -2.09% | -7.25% | -25.55% | 1B | ||
| 0.00% | -3.71% | +6.29% | +7.89% | 631M | ||
| -0.49% | +10.00% | +98.36% | +185.38% | 439M | ||
| -2.91% | -0.83% | -20.50% | -21.74% | 399M | ||
| 0.00% | +7.70% | +11.11% | +73.68% | 109M | ||
| -1.87% | -4.31% | -10.71% | -25.79% | 89.82M | ||
| 0.00% | -9.77% | -35.66% | -49.26% | 68M | ||
| Average | -1.02% | -0.13% | +5.95% | +20.66% | ||
| Weighted average by Cap. | -0.83% | -0.60% | +10.78% | +19.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bece59d79c602a26617efc.lepJVZGSOWU8cN_NsdZvfTS678dVzHgDU4pCptcH1vg._6cOEtugVSJ6Iqae9IMXTUzYpv8avzQxCvAyzphT5I6jvXwz-OBdC2sG7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:29:28 pm | 31.31 | 9,800 | 228,956 |
| 12:29:28 pm | 31.34 | 100 | 219,156 |
| 12:29:28 pm | 31.34 | 245 | 219,056 |
| 12:29:28 pm | 31.34 | 100 | 218,811 |
| 12:29:28 pm | 31.35 | 400 | 218,711 |
| 12:29:28 pm | 31.34 | 100 | 218,311 |
| 12:29:28 pm | 31.35 | 600 | 218,211 |
| 12:29:28 pm | 31.34 | 400 | 217,611 |
| 12:29:28 pm | 31.35 | 100 | 217,211 |
| 12:29:28 pm | 31.35 | 200 | 217,111 |
Monthly variations
Annual change
| 2024 | +20.50% |
- Stock Market
- Equities
- VIK Stock
- Quotes Viking Holdings Ltd
