VIKRAM THERMO (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 205.6 INR | +0.46% |
|
-3.94% | +30.31% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 208 ₹ | 199.75 ₹ | 201.7 ₹ | 204.65 ₹ | 205.6 ₹ |
| Volume | 33 372 | 61 191 | 60 835 | 64 442 | 1 105 |
| Change | -1.61% | -3.97% | +0.98% | +1.46% | +0.46% |
| Opening | 214.00 | 205.00 | 198.00 | 207.00 | 209.8 |
| High | 214.00 | 212.80 | 206.90 | 209.10 | 209.8 |
| Low | 206.50 | 196.15 | 193.20 | 195.00 | 202 |
Performance
| 1 day | +1.46% | ||
| 1 week | -3.94% | ||
| Current month | +4.44% | ||
| 1 month | +34.95% | ||
| 3 months | +37.44% | ||
| 6 months | +39.27% | ||
| Current year | +30.31% | ||
| 1 year | +164.34% | ||
| 3 years | +407.94% | ||
| 5 years | +1,280.90% | ||
| 10 years | +1,649.15% |
Volumes
marketsDaily volume
1 105
Estimated daily volume
1 105
Avg. Volume 20 sessions
139 139
Daily volume ratio
0.01
Avg. Volume 20 sessions INR
28 606 978.40
Avg. Volume 20 sessions USD
342 654.39
Record volume 1
1 843 860
Record volume 2
1 835 855
Record volume 3
1 558 860
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
6 321 167 724
Capitalization (USD)
75 714 947
Net sales (INR)
1 115 407 000
Net sales (USD)
13 360 345
Number of employees
138
Sales / Employee (INR)
8 082 659
Sales / Employee (USD)
96 814
Free-Float
31.58 %
Free-Float capitalization (INR)
1 995 971 373
Free-Float capitalization (USD)
23 907 745
Average Daily Capital Traded
0.45%
Highs and lows
1 week
193.20
214.00
1 month
138.65235.10
Current year
121.10235.10
1 year
73.00235.10
3 years
30.20235.10
5 years
12.50235.10
10 years
10.40235.10
Indicators
Moving average 5 days
205.10
Moving average 20 days
175.12
Moving average 50 days
156.55
Moving average 100 days
153.80
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-14.82%
Price spread / (MMA50)
-23.86%
Price spread / (MMA100)
-25.19%
STIM
RSI 9 days
67.36
RSI 14 days
68.40
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | -3.94% | +30.31% | +164.34% | 75.71M | ||
| -0.30% | -1.17% | +29.98% | +74.41% | 684B | ||
| +3.02% | +6.87% | +30.34% | +54.80% | 568B | ||
| +0.87% | +1.78% | -3.52% | -5.95% | 361B | ||
| -0.59% | +1.35% | +18.59% | +10.37% | 329B | ||
| +0.33% | -0.89% | +4.07% | +9.60% | 284B | ||
| -0.42% | +2.22% | +16.21% | +2.56% | 240B | ||
| +0.81% | +5.64% | +9.66% | +0.58% | 208B | ||
| +1.20% | +4.26% | -6.83% | -20.00% | 200B | ||
| -0.55% | +3.00% | +7.09% | +32.41% | 166B | ||
| +1.54% | +0.99% | -1.22% | -23.86% | 159B | ||
| -1.72% | +1.86% | +3.29% | -6.64% | 127B | ||
| +0.58% | +4.41% | +24.81% | +23.11% | 91.83B | ||
| +2.40% | +3.05% | -16.63% | -13.60% | 82.18B | ||
| -0.92% | +1.67% | +39.80% | +15.76% | 66.22B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.30% | +1.91% | +12.40% | +21.19% | ||
| Weighted average by Cap. | +0.37% | +2.18% | +14.93% | +24.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e83.QiwdWCFbOAZM4vUkm0SA1Fnnz9-JUDPFtNeiQyGRjD8.C0lTanMTV1ccj8NF03TyrS-RruzEClup_brPJkrh1FkWYlUvSi1bURqqtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:58 am | 203.7 | 14 | 64,442 |
| 05:59:51 am | 203.4 | 44 | 64,428 |
| 05:59:45 am | 203.4 | 100 | 64,384 |
| 05:58:54 am | 203.4 | 78 | 64,284 |
| 05:58:43 am | 203.4 | 200 | 64,206 |
| 05:58:24 am | 203.4 | 28 | 64,006 |
| 05:57:36 am | 203.4 | 35 | 63,978 |
| 05:57:25 am | 203.7 | 50 | 63,943 |
| 05:56:06 am | 203.7 | 5 | 63,893 |
Monthly variations
Annual change
| 2024 | +30.31% | ||
| 2023 | +157.46% | ||
| 2022 | +73.89% | ||
| 2021 | -5.14% | ||
| 2020 | +100.65% | ||
| 2019 | +17.69% | ||
| 2018 | -32.27% | ||
| 2017 | +4.19% | ||
| 2016 | +30.53% | ||
| 2015 | -12.69% | ||
| 2014 | +100.72% | ||
| 2013 | -13.62% | ||
| 2012 | +104.55% | ||
| 2011 | +11.36% | ||
| 2010 | +17.94% | ||
| 2009 | +32.28% | ||
| 2008 | -61.46% | ||
| 2007 | +88.07% | ||
| 2006 | -28.64% | ||
| 2005 | +124.30% | ||
| 2004 | +354.00% |
- Stock Market
- Equities
- VIKRAMTH6 Stock
- Quotes Vikram Thermo (India) Limited