|
End-of-day quote
Bratislava S.E.
2025-12-15
|
5-day change | 1st Jan Change | ||
| 68.00 EUR | +70.00% |
|
-.--% | - |
| 25-09-23 | Vipo, a.s. Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
| 25-04-27 | Vipo, a.s. Reports Earnings Results for the Full Year Ended December 31, 2024 | CI |
Stock exchange
Bratislava S.E.
1VIP01AE 68.00 €
+70.00%
680
€
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +70.00% | ||
| 1 year | +70.00% | ||
| 3 years | +70.00% | ||
| 5 years | -2.86% | ||
| 10 years | +23.41% |
Volumes
marketsDaily volume
10
Avg. Volume 20 sessions
166
Avg. Volume 20 sessions
11,288
Avg. Volume 20 sessions USD
13,067.21
Record volume 1
801
Record volume 2
500
Record volume 3
380
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (EUR)
4,234,961
Market Cap (USD)
4,903,278
Net sales ()
13,119,873
Net sales (USD)
15,190,313
Number of employees
136
Sales / Employee (EUR)
96,470
Sales / Employee (USD)
111,693
Free-Float
13.93 %
Free-Float capitalization (EUR)
614,324
Free-Float capitalization (USD)
711,271
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
63.6
Moving average 20 days
81
Moving average 50 days
62.61
Moving average 100 days
45.76
Price spread / (MMA5)
-6.47%
Price spread / (MMA20)
+19.12%
Price spread / (MMA50)
-7.93%
Price spread / (MMA100)
-32.71%
RSI 9 days
47.12
RSI 14 days
48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +70.00% | -.--% | +70.00% | +70.00% | 4.9M | |
| -1.13% | -1.84% | +41.52% | +161.93% | 133B | |
| -3.69% | -9.88% | +34.61% | +50.16% | 38.2B | |
| -1.87% | -5.00% | +2.38% | +21.48% | 31.94B | |
| -4.99% | -8.90% | +53.11% | +7.31% | 30.62B | |
| -3.01% | -7.50% | -19.11% | +14.56% | 27.43B | |
| +1.75% | +9.79% | +644.08% | +2,132.23% | 28.85B | |
| -1.65% | -2.59% | +14.63% | +44.45% | 27.81B | |
| -1.47% | -2.41% | +30.54% | +49.74% | 24.33B | |
| -1.81% | -2.67% | - | - | 24.05B | |
| Average | +5.21% | -1.93% | +96.86% | +283.54% | 36.61B | |
| Weighted average by Cap. | -1.81% | -1.42% | +81.12% | +259.32% |
Historical Quotes: Vipo,
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 year | 68 |  | 68 |
| 3 years | 68 | | 68 |
| 5 years | 40 | | 75 |
| 10 years | 40 | | 97 |
Monthly variations
Annual variations
| 2025 | +70.00% | ||
| 2023 | -38.46% | ||
| 2022 | -13.33% | ||
| 2021 | +7.14% | ||
| 2020 | -23.91% | ||
| 2019 | +2.22% | ||
| 2018 | +5.88% | ||
| 2017 | +30.83% | ||
| 2016 | +17.91% | ||
| 2015 | +33.12% | ||
| 2014 | +25.42% | ||
| 2013 | +16.81% | ||
| 2012 | +40.76% | ||
| 2011 | +0.35% | ||
| 2010 | -4.76% | ||
| 2009 | +7.99% | ||
| 2007 | +97.34% | ||
| 2006 | +84.12% | ||
| 2005 | +272.61% | ||
| 2003 | -0.04% | ||
| 2002 | +3.68% | ||
| 2001 | +2.88% | ||
| 2000 | -3.96% | ||
| 1999 | +0.79% | ||
| 1998 | -58.81% | ||
| 1997 | -52.56% | ||
| 1996 | +96.45% |
- Stock Market
- Stocks
- 1VIP01AE Stock
- Quotes Vipo,
Select your edition
All financial news and data tailored to specific country editions
