|
End-of-day quote
Bratislava S.E.
2025-12-15
|
5-day change | 1st Jan Change | ||
| 68.00 EUR | +70.00% |
|
-.--% | - |
| Sep. 19 | Vipo, a.s. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 25-09-23 | Vipo, a.s. Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Stock exchange
Bratislava S.E.
1VIP01AE 68.00 €
+70.00%
680
€
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +70.00% | ||
| 1 year | +70.00% | ||
| 3 years | +70.00% | ||
| 5 years | -2.86% | ||
| 10 years | +23.41% |
Volumes
marketsDaily volume
10
Avg. Volume 20 sessions
166
Avg. Volume 20 sessions
11,288
Avg. Volume 20 sessions USD
12,665.25
Record volume 1
801
Record volume 2
500
Record volume 3
380
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (EUR)
4,233,000
Market Cap (USD)
4,755,645
Net sales ()
13,119,873
Net sales (USD)
14,739,774
Number of employees
136
Sales / Employee (EUR)
96,470
Sales / Employee (USD)
108,381
Free-Float
13.93%
Free-Float capitalization (EUR)
614,040
Free-Float capitalization (USD)
689,855
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
63.6
Moving average 20 days
81
Moving average 50 days
62.61
Moving average 100 days
45.76
Price spread / (MMA5)
-6.47%
Price spread / (MMA20)
+19.12%
Price spread / (MMA50)
-7.93%
Price spread / (MMA100)
-32.71%
RSI 9 days
47.12
RSI 14 days
48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +70.00% | -.--% | +70.00% | +70.00% | 4.76M | |
| -2.24% | -0.93% | +27.65% | +153.30% | 119B | |
| +0.31% | -8.33% | +15.02% | +38.02% | 90.64B | |
| +1.36% | +0.82% | +37.60% | +93.20% | 62.92B | |
| +1.23% | +0.43% | +20.14% | +79.31% | 59.26B | |
| -0.51% | -9.74% | +102.83% | +172.07% | 56.89B | |
| +0.60% | -6.83% | +22.08% | +54.17% | 34.15B | |
| +1.78% | +1.15% | +35.95% | +91.00% | 30.08B | |
| +1.08% | -0.46% | +0.15% | +30.07% | 30.49B | |
| +0.82% | -8.15% | +28.33% | -3.59% | 26.16B | |
| Average | +7.46% | -3.04% | +35.97% | +77.76% | 50.97B | |
| Weighted average by Cap. | +0.06% | -3.04% | +32.66% | +93.13% |
Historical Quotes: Vipo,
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 year | 68 |  | 68 |
| 3 years | 68 | | 68 |
| 5 years | 40 | | 75 |
| 10 years | 40 | | 97 |
Monthly variations
Annual variations
| 2025 | +70.00% | ||
| 2023 | -38.46% | ||
| 2022 | -13.33% | ||
| 2021 | +7.14% | ||
| 2020 | -23.91% | ||
| 2019 | +2.22% | ||
| 2018 | +5.88% | ||
| 2017 | +30.83% | ||
| 2016 | +17.91% | ||
| 2015 | +33.12% | ||
| 2014 | +25.42% | ||
| 2013 | +16.81% | ||
| 2012 | +40.76% | ||
| 2011 | +0.35% | ||
| 2010 | -4.76% | ||
| 2009 | +7.99% | ||
| 2007 | +97.34% | ||
| 2006 | +84.12% | ||
| 2005 | +272.61% | ||
| 2003 | -0.04% | ||
| 2002 | +3.68% | ||
| 2001 | +2.88% | ||
| 2000 | -3.96% | ||
| 1999 | +0.79% | ||
| 1998 | -58.81% | ||
| 1997 | -52.56% | ||
| 1996 | +96.45% |
- Stock Market
- Stocks
- 1VIP01AE Stock
- Quotes Vipo,
Select your edition
All financial news and data tailored to specific country editions
