Quotes Volkswagen AG Xetra

Stocks

VOW

DE0007664005

Auto & Truck Manufacturers

Real-time Estimate Tradegate 11:02:07 2026-10-16 am EDT			5-day change	1st Jan Change
69.42 ^EUR	+3.62%		+1.46%	-33.92%

07:16am	Auto sector recovers - German-French auto initiative	DP
06:22am	Lower Saxony state premier welcomes German-French auto deal	RE

Stock exchange

Xetra VOW 69.35 € +3.51% 3.57M €

Markets		Price	Change	Volumes
Xetra	VOW3	68.92EUR	+3.14%	37.72M €
CBOE	VWAP	68.84EUR	+3.58%	20.34M €
London S.E.	50IT	69.44EUR	+4.70%	8.69M €
Tradegate	VOW3	68.82EUR	+2.59%	7.86M €
Boerse Muenchen	VOW3	68.82EUR	+2.50%	1.42M €
Borsa Italiana	1VOW3	67.58EUR	-0.82%	1.38M €
Börse Stuttgart	VOW3	68.90EUR	+2.84%	225K €
Wiener Boerse	VOW	66.30EUR	-2.30%	120K €
Deutsche Boerse AG	VOW3	69.04EUR	+3.85%	108K €
OTC Markets	VLKPF	74.50USD	+2.49%	39.78K $
Bulgaria S.E.	VOW3	68.86EUR	-0.17%	13.63K €
Warsaw S.E.	VOW	303.40PLN	+1.88%	9.1K zł
Swiss Exchange	VW-V	63.88CHF	-1.08%	1.28K CHF
Prague S.E.	VOW	1,645.00CZK	+1.23%	24.68K Kč
Mexican S.E.	VOW3 N	1,508.00MXN	-.--%	7.54K $
Budapest S.E.	VOLKSWAGEN	24,100.00HUF	-2.43%	48.2K Ft
CBOE	50IT	69.36EUR	0.00%	0 €
OTC Markets	VWAGY	7.490USD	+0.27%	4.4M $
Deutsche Boerse AG	VOWA	6.500EUR	+0.78%	0 €
Börse Stuttgart	VOWA	6.700EUR	+1.52%	0 €
Boerse Muenchen	VOWA	6.800EUR	+1.49%	0 €
OTC Markets	VWAPY	7.470USD	+0.81%	1.9M $
Deutsche Boerse AG	VOWB	6.450EUR	-0.77%	0 €
Börse Stuttgart	VOWB	6.650EUR	+1.53%	0 €
Boerse Muenchen	VOWB	6.650EUR	+1.53%	0 €
Xetra	VOW	69.35EUR	+3.51%	3.57M €
CBOE	VWA	69.20EUR	+3.59%	1.03M €
Tradegate	VOW	69.25EUR	+2.97%	708K €
Boerse Muenchen	VOW	69.25EUR	+2.29%	115K €
OTC Markets	VLKAF	76.19USD	+0.65%	31.47K $
London S.E.	VKW	66.25EUR	-0.49%	21.46K €
Börse Stuttgart	VOW	69.30EUR	+3.59%	2.08K €
Deutsche Boerse AG	VOW	68.70EUR	+3.46%	1.72K €
Bulgaria S.E.	VOW	68.20EUR	-5.01%	409.2 €
CBOE	VKW	76.12EUR	0.00%	0 €
Borsa Italiana	4VOW	68.45EUR	-0.15%	0 €
Wiener Boerse	VOWI	66.45EUR	-2.78%	0 €
NEO Exchange	VWA	7.110CAD	-2.47%	2.84K $
Deutsche Boerse AG	VOW0	4.440EUR	+3.74%	0 €

Quotes 5-day view: Volkswagen AG

Delayed Quote Xetra

Volkswagen AG(VOW) : Historical Chart (5-day)

	2026-10-12	2026-10-13	2026-10-14	2026-10-15	2026-10-16
Last	€68.50	€69.10	€67.75	€67.00	€69.45
Volume	46,441	49,274	64,878	114,241	61,691
Change	+0.07%	+0.88%	-1.95%	-1.11%	+3.62%
Opening	€69.10	€69.10	€69.20	€67.85	€67.40
High	€69.65	€69.80	€69.30	€68.40	€70.00
Low	€68.40	€68.80	€67.55	€66.05	€67.40

Performance

1 day	+3.36%
1 week	+1.31%
Current month	-1.77%
1 month	-12.55%
3 months	-8.39%
6 months	-24.50%
Current year	-34.02%
1 year	-23.92%
3 years	-43.30%
5 years	-74.10%
10 years	-46.94%

Volumes

markets

Daily volume

51,536

Estimated daily volume

73,783

Avg. Volume 20 sessions

83,634

Daily volume ratio

0.88

Avg. Volume 20 sessions

5,791,654.5

Avg. Volume 20 sessions USD

6,511,441.32

Record volume 1

18,590,530

Record volume 2

17,718,180

Record volume 3

17,252,700

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

33,549,983,019

Market Cap (USD)

37,586,805,981

Net sales (EUR)

321,913,000,000

Net sales (USD)

360,646,426,171

Number of employees

594,022

Sales / Employee (EUR)

541,921

Sales / Employee (USD)

607,126

Free-Float

46.79%

Free-Float capitalization (EUR)

15,696,417,245

Free-Float capitalization (USD)

17,585,051,810

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

68.16

Moving average 20 days

71.14

Moving average 50 days

74.93

Moving average 100 days

77.31

Price spread / (MMA5)

-1.57%

Price spread / (MMA20)

+2.73%

Price spread / (MMA50)

+8.20%

Price spread / (MMA100)

+11.64%

STIM

RSI 9 days

36.18

RSI 14 days

37.23

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VOLKSWAGEN AG	+3.36%	+1.31%	-23.92%	-43.30%	37.59B
TESLA, INC.	-1.29%	-3.35%	-16.71%	+44.33%	1,431B
TOYOTA MOTOR CORPORATION	+2.15%	+6.30%	+4.72%	+16.32%	226B
BYD COMPANY LIMITED	+1.10%	-2.45%	-31.46%	-7.97%	101B
FERRARI N.V.	+0.69%	+2.13%	+3.78%	+19.05%	76.08B
GENERAL MOTORS COMPANY	+0.73%	+1.71%	+44.74%	+182.06%	73.41B
HYUNDAI MOTOR COMPANY	-5.74%	-8.94%	+32.21%	+57.94%	51.26B
FORD MOTOR COMPANY	+2.16%	+0.49%	+4.68%	+4.23%	49.09B
HONDA MOTOR CO., LTD.	+1.21%	+4.11%	+16.16%	+8.09%	43.72B
PORSCHE AG	+1.95%	+1.95%	+1.78%	-53.12%	42.22B
Average	+0.91%	+0.22%	+3.60%	+22.76%	213.11B
Weighted average by Cap.	+2.49%	-1.76%	-9.71%	+37.92%

See all sector performances

Historical Quotes: Volkswagen AG

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d5c.otgi4sMPOuumChBrN3pJh_FnjRnKO3M7K_TF_NTpX5w.k-F4s5Z7TbHXVVwEVC0j7L5etUaZSxRPasGrvoPfb9_Prn29oG5y3M4yZw

Date	Price	Volume	Total
08:57:00 am	69.35	36	48,560
08:51:40 am	69.40	95	48,524
08:51:40 am	69.40	28	48,429
08:51:15 am	69.40	92	48,401
08:49:20 am	69.35	139	48,309
08:49:20 am	69.35	105	48,170
08:49:20 am	69.35	7	48,065
08:49:20 am	69.35	105	48,058
08:46:06 am	69.30	448	47,953
08:44:17 am	69.30	243	47,505

Chart

Duration

Period

More charts

Price Extremes

1 week	66.05	70
1 month	66.05	83.45
Current year	66.05	107.7
1 year	66.05	110.2
3 years	66.05	152.5
5 years	66.05	301.4
10 years	66.05	357.4

Monthly variations

Annual variations

2026	-36.25%
2025	+14.05%
2024	-22.20%
2023	-19.78%
2022	-42.86%
2021	+51.91%
2020	-1.82%
2019	+24.55%
2018	-17.55%
2017	+23.36%
2016	-3.90%
2015	-20.99%
2014	-8.53%
2013	+20.98%
2012	+57.02%
2011	-2.12%
2010	+37.53%
2009	-69.20%
2008	+60.15%
2007	+81.74%
2006	+92.54%
2005	+33.76%
2004	-24.46%
2003	+27.09%
2002	-33.83%
2001	-6.91%
2000	+0.80%
1999	-17.72%
1998	+32.99%
1997	+54.06%
1996	+26.85%
1995	+16.74%
1994	-1.38%
1993	+82.67%
1992	-17.56%