|
Real-time
Boerse Muenchen
04:43:47 2026-10-23 pm EDT
|
5-day change | 1st Jan Change | ||
| 124.00 EUR | -0.32% |
|
+3.67% | -39.61% |
| Oct. 21 | Vusion: Vusion: The shelf label says growth, the barcode says Walmart |  |
| Oct. 21 | French and Benelux stocks-Factors to watch | RE |
Stock exchange
Boerse Muenchen
S4M 124.00 €
-0.32%
124
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VU | 124.50EUR | -0.08% | 4.97M € | ||
CBOE
| SESLp | 124.60EUR | -0.32% | 1.6M € | |
|
London S.E.
| 0OA4 | 138.00EUR | +6.81% | 145K € | |
|
Tradegate
| S4M | 124.40EUR | -0.96% | 29.98K € | |
|
Xetra
| S4M | 124.10EUR | +1.89% | 26.93K € | |
|
Börse Stuttgart
| S4M | 123.80EUR | -0.88% | 25.75K € | |
|
OTC Markets
| SRBEF | 141.42USD | -1.01% | 28.28K $ | |
|
Boerse Muenchen
| S4M | 124.00EUR | -0.32% | 124 € | |
|
CBOE
| 0OA4 | 115.65EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| S4M | 122.90EUR | -0.32% | 0 € |
Quotes 5-day view: VusionGroup
Real-time Boerse Muenchen
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | €123.00 | €125.60 | €126.30 | €124.40 | €124.00 |
| Volume | 50 | 1,009 | 232 | 54 | 1 |
| Change | +0.33% | +2.11% | +0.56% | -1.50% | -0.32% |
| Opening | €123.00 | €123.00 | €125.60 | €126.20 | €124.40 |
| High | €123.00 | €126.80 | €140.00 | €127.30 | €127.80 |
| Low | €119.90 | €121.20 | €125.60 | €124.10 | €124.00 |
Performance
| 1 week | +3.67% | ||
| Current month | -2.43% | ||
| 1 month | -7.03% | ||
| 3 months | -0.88% | ||
| 6 months | +0.40% | ||
| Current year | -39.61% | ||
| 1 year | -49.35% | ||
| 3 years | +21.25% | ||
| 5 years | +114.85% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,071,664,827
Market Cap (USD)
2,319,893,423
Net sales (EUR)
1,472,000,000
Net sales (USD)
1,648,376,260
Free-Float
59.26%
Free-Float capitalization (EUR)
1,246,382,729
Free-Float capitalization (USD)
1,395,725,340
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
124.38
Moving average 20 days
125.28
Moving average 50 days
125.22
Moving average 100 days
127.21
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
+0.98%
Price spread / (MMA100)
+2.59%
RSI 9 days
56.21
RSI 14 days
53.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.32% | +3.67% | -49.35% | +21.25% | 2.32B | |
| +1.40% | -6.63% | +9.51% | +274.29% | 180B | |
| -2.46% | -0.75% | +28.49% | +43.47% | 124B | |
| -0.24% | -6.30% | +44.09% | +359.30% | 107B | |
| -2.00% | +2.30% | +1.03% | +136.71% | 105B | |
| -2.44% | -7.02% | +112.71% | +138.41% | 74.47B | |
| -2.01% | -3.53% | +429.25% | +704.30% | 63.59B | |
| +1.16% | -14.71% | +0.71% | +1,299.23% | 53.88B | |
| +7.25% | +12.92% | -16.12% | +64.18% | 56.74B | |
| +0.71% | -10.14% | +72.23% | +575.56% | 40.93B | |
| Average | +0.28% | -5.62% | +63.26% | +361.67% | 80.83B | |
| Weighted average by Cap. | -0.00% | -5.37% | +59.04% | +321.61% |
Historical Quotes: VusionGroup
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 119.9 |  | 140 |
| 1 month | 119.8 | | 140 |
| 3 years | 81.1 | | 276.8 |
| 5 years | 56 | | 276.8 |
Monthly variations
Annual variations
| 2026 | -39.81% | ||
| 2025 | +18.80% | ||
| 2024 | +26.57% | ||
| 2023 | +11.38% | ||
| 2022 | +65.10% |
- Stock Market
- Stocks
- VU Stock
- S4M Stock
- Quotes VusionGroup
Select your edition
All financial news and data tailored to specific country editions
