WAVE CYBER (SHANGHAI)CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.69 CNY | +1.42% |
|
-3.43% | -28.45% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 10.67 ¥ | 10.69 ¥ | 10.46 ¥ | 10.54 ¥ | 10.69 ¥ |
| Volume | 836 689 | 427 596 | 683 571 | 806 585 | 509 568 |
| Change | -3.61% | +0.19% | -2.15% | +0.76% | +1.42% |
| Opening | 11.14 | 10.67 | 10.61 | 10.54 | 10.38 |
| High | 11.14 | 10.80 | 10.75 | 10.84 | 10.76 |
| Low | 10.54 | 10.59 | 10.46 | 10.46 | 10.38 |
Performance
| 1 day | +1.42% | ||
| 1 week | -3.43% | ||
| Current month | -6.06% | ||
| 1 month | +5.84% | ||
| 3 months | +18.78% | ||
| 6 months | -31.39% | ||
| Current year | -28.45% | ||
| 1 year | -37.85% |
Volumes
marketsDaily volume
509 568
Avg. Volume 20 sessions
748 384
Avg. Volume 20 sessions CNY
8 000 224.96
Avg. Volume 20 sessions USD
1 107 623.15
Record volume 1
31 622 810
Record volume 2
20 378 370
Record volume 3
17 524 590
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
1 850 197 365
Capitalization (USD)
256 157 975
Net sales (CNY)
385 911 000
Net sales (USD)
53 428 992
Number of employees
478
Sales / Employee (CNY)
807 345
Sales / Employee (USD)
111 776
Free-Float
23.61 %
Free-Float capitalization (CNY)
438 538 606
Free-Float capitalization (USD)
60 715 231
Average Daily Capital Traded
0.43%
Highs and lows
1 week
10.38
11.14
1 month
9.3311.70
Current year
7.9014.98
1 year
7.9019.14
3 years
7.9049.30
5 years
7.9049.30
10 years
7.9049.30
Indicators
Moving average 5 days
10.61
Moving average 20 days
10.74
Moving average 50 days
11.09
Moving average 100 days
11.86
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
+3.74%
Price spread / (MMA100)
+10.94%
STIM
RSI 9 days
46.00
RSI 14 days
46.94
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | -3.43% | -28.45% | -37.85% | 256M | ||
| -0.08% | -2.35% | +13.94% | +30.40% | 85.98B | ||
| +1.04% | -2.85% | +18.32% | +64.73% | 70.07B | ||
| +1.37% | +1.52% | +19.80% | +56.95% | 37.38B | ||
| +0.45% | +0.22% | +25.32% | +37.87% | 34.75B | ||
| -0.28% | -1.61% | +10.85% | +2.09% | 27.97B | ||
| -0.22% | +0.36% | +4.79% | +18.51% | 27.16B | ||
| -0.48% | -1.97% | +4.77% | +13.51% | 26.77B | ||
| -0.03% | -0.79% | +19.69% | +31.63% | 25.3B | ||
| +0.94% | -4.38% | +15.10% | +36.00% | 25.19B | ||
| -0.16% | -0.10% | +20.55% | +24.79% | 18.77B | ||
| +1.47% | -0.69% | -3.41% | +8.33% | 14.71B | ||
| +0.43% | +0.76% | +15.46% | +42.14% | 13.94B | ||
| +0.37% | +0.31% | -8.13% | +10.21% | 13.87B | ||
| +0.24% | +0.80% | +43.50% | +71.77% | 12.06B | ||
| -1.04% | +0.23% | +48.85% | +121.14% | 11.56B | ||
| Average | +0.34% | -0.65% | +13.81% | +33.26% | ||
| Weighted average by Cap. | +0.34% | -1.21% | +15.85% | +37.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.45% | ||
| 2023 | -24.96% | ||
| 2022 | -30.04% | ||
| 2021 | -29.17% |
- Stock Market
- Equities
- 688718 Stock
- Quotes Wave Cyber (Shanghai)Co., Ltd.