WEBUY GLOBAL LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.78 USD | +5.41% |
|
+37.08% | +52.91% |
| May. 15 | Webuy Global Ltd Launches Travel Business in Indonesia | CI |
| Apr. 16 | Certain Ordinary Shares of Webuy Global Ltd are subject to a Lock-Up Agreement Ending on 16-APR-2024. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 0.655 $ | 0.714 $ | 0.74 $ | 0.78 $ |
| Volume | 1 298 861 | 1 328 301 | 1 672 932 | 2 069 338 |
| Change | +9.17% | +9.01% | +3.64% | +5.41% |
| Opening | 0.61 | 0.67 | 0.71 | 0.73 |
| High | 0.72 | 0.77 | 0.75 | 0.80 |
| Low | 0.57 | 0.65 | 0.66 | 0.73 |
Performance
| 1 day | +5.41% | ||
| 1 week | +37.08% | ||
| Current month | +105.59% | ||
| 1 month | +131.45% | ||
| 3 months | +77.96% | ||
| 6 months | -86.73% | ||
| Current year | +52.91% |
Volumes
marketsDaily volume
2 069 278
Estimated daily volume
2 069 278
Avg. Volume 20 sessions
651 905
Daily volume ratio
3.17
Avg. Volume 20 sessions USD
508 485.90
Record volume 1
13 158 488
Record volume 2
12 412 877
Record volume 3
11 324 345
Capital turnover ratio
0.01
Float rotation
0.11
Basic data
Capitalization (USD)
66 113 965
Net sales (USD)
0
Number of employees
218
Sales / Employee (USD)
0
Free-Float
13.93 %
Free-Float capitalization (USD)
4 559 143
Average Daily Capital Traded
0.77%
Highs and lows
1 week
0.57
0.80
1 month
0.300.80
Current year
0.300.82
1 year
0.3014.30
3 years
0.3014.30
5 years
0.3014.30
10 years
0.3014.30
Indicators
Moving average 5 days
0.70
Moving average 20 days
0.49
Moving average 50 days
0.43
Moving average 100 days
0.45
Price spread / (MMA5)
-10.54%
Price spread / (MMA20)
-37.08%
Price spread / (MMA50)
-45.09%
Price spread / (MMA100)
-42.23%
STIM
RSI 9 days
92.91
RSI 14 days
86.84
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.41% | +37.08% | +52.91% | - | 66.11M | ||
| -0.94% | -3.93% | +29.90% | +13.65% | 457B | ||
| -1.56% | +4.39% | +31.55% | +76.43% | 276B | ||
| +2.36% | -1.71% | +6.35% | +67.17% | 137B | ||
| -0.57% | -4.90% | +29.07% | +13.71% | 93.68B | ||
| -0.96% | -2.12% | +4.83% | +29.82% | 90.6B | ||
| -2.02% | -1.41% | +58.99% | +101.05% | 59.25B | ||
| -1.05% | -4.00% | +12.88% | +70.09% | 45.65B | ||
| -1.01% | -3.12% | +24.63% | +16.72% | 37.59B | ||
| +0.39% | -1.46% | -0.23% | +9.19% | 35.62B | ||
| -0.31% | -2.50% | +11.72% | +77.90% | 28.27B | ||
| +0.94% | -4.10% | +51.33% | +196.20% | 19.24B | ||
| -0.20% | -1.85% | +4.01% | +35.36% | 16.56B | ||
| -0.33% | -1.82% | -16.02% | -21.25% | 14.64B | ||
| +0.18% | +0.09% | +1.33% | +40.44% | 12.98B | ||
| +0.35% | +9.44% | +24.91% | +62.39% | 9.92B | ||
| Average | +0.41% | +1.48% | +20.51% | +52.59% | ||
| Weighted average by Cap. | -0.12% | +0.16% | +24.60% | +43.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8a0266f644437247e929.9LbhG_NJ4I0AnlJgJ_BoB8gzlM3uq2VpVQ1wfWONnjc.keOncJtkltdZ6BZTXaAyf49l1_SD7Ug-F0IyPA-0ywaj45YuqQDN0lnwPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.78 | 1,170 | 2,036,053 |
| 03:59:54 pm | 0.7715 | 100 | 2,034,883 |
| 03:59:39 pm | 0.77 | 626 | 2,034,783 |
| 03:59:35 pm | 0.77 | 141 | 2,034,157 |
| 03:59:35 pm | 0.772 | 100 | 2,034,016 |
| 03:59:32 pm | 0.773 | 100 | 2,033,916 |
| 03:59:32 pm | 0.773 | 100 | 2,033,816 |
| 03:59:32 pm | 0.773 | 100 | 2,033,716 |
| 03:59:32 pm | 0.773 | 100 | 2,033,616 |
| 03:59:31 pm | 0.7764 | 300 | 2,033,516 |
Monthly variations
Annual change
| 2024 | +52.91% | ||
| 2023 | -90.45% |
- Stock Market
- Equities
- WBUY Stock
- Quotes Webuy Global Ltd
