|
Market Closed -
Nasdaq
04:00:00 2026-08-20 pm EDT
|
5-day change | 1st Jan Change | ||
| 27.52 USD | +32.59% |
|
+662.47% | -67.94% |
| Aug. 18 | Top Premarket Gainers | MT |
| Aug. 14 | Top Premarket Gainers | MT |
Stock exchange
Quotes 5-day view: Wetour Robotics Limited
Delayed Quote Nasdaq
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | $8.220 | $24.59 | $33.00 | $20.76 | $27.53 |
| Volume | 63,041,918 | 34,433,803 | 9,321,984 | 979,616 | 4,237,894 |
| Change | +127.70% | +199.15% | +34.20% | -37.09% | +32.59% |
| Opening | $10.65 | $10.16 | $43.05 | $21.50 | $30.35 |
| High | $12.95 | $29.50 | $53.59 | $24.50 | $36.29 |
| Low | $7.260 | $9.600 | $26.80 | $17.35 | $26.20 |
Performance
| 1 day | +32.59% | ||
| 1 week | +662.47% | ||
| Current month | +205.83% | ||
| 1 month | -63.43% | ||
| 3 months | -62.29% | ||
| 6 months | -36.87% | ||
| Current year | -67.94% | ||
| 1 year | -85.59% |
Volumes
marketsDaily volume
4,237,894
Estimated daily volume
4,237,894
Avg. Volume 20 sessions
8,322,496
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
229,076,702.4
Record volume 1
63,041,918
Record volume 2
34,433,803
Record volume 3
14,894,527
Capital turnover ratio
10.15
Float rotation
7.84
Basic data
Market Cap (USD)
22,570,500
Net sales ()
35,593,055
Net sales (USD)
5,291,861
Free-Float
98.49 %
Free-Float capitalization (USD)
29,218,723
Average Daily Capital Traded
150.9%
Indicators
Moving average 5 days
22.82
Moving average 20 days
8.874
Moving average 50 days
52.65
Moving average 100 days
58.04
Price spread / (MMA5)
-17.10%
Price spread / (MMA20)
-67.76%
Price spread / (MMA50)
+91.28%
Price spread / (MMA100)
+110.87%
STIM
RSI 9 days
53.73
RSI 14 days
47.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +32.59% | +662.47% | -85.59% | - | 22.57M | |
| +0.27% | +0.13% | -0.27% | -13.39% | 164M | |
| 0.00% | -5.23% | +1.48% | +12.00% | 113M | |
| Average | +10.95% | +219.13% | -28.12% | -0.69% | 99.82M | |
| Weighted average by Cap. | +2.60% | +48.03% | -6.04% | -3.00% |
Historical Quotes: Wetour Robotics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dc8eafd24ada0a44f6551b1.9p23wpUCy51Gpr17RaFlXtv-NpmcqqX5_mR6W2jRRqM.pe7YmqY1g6o0lo1OAMYCMa6TQuvU4sPMvz5KEhu3EvyYqM2mrV25qDzV_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 27.52 | 2,608 | 1,433,760 |
| 03:59:57 pm | 27.52 | 100 | 1,431,152 |
| 03:59:50 pm | 27.68 | 122 | 1,431,052 |
| 03:59:48 pm | 27.38 | 100 | 1,430,930 |
| 03:59:48 pm | 27.39 | 166 | 1,430,830 |
| 03:59:48 pm | 27.12 | 200 | 1,430,664 |
| 03:59:48 pm | 27.27 | 100 | 1,430,464 |
| 03:59:48 pm | 27.46 | 100 | 1,430,364 |
| 03:59:48 pm | 27.34 | 100 | 1,430,264 |
| 03:59:48 pm | 27.27 | 100 | 1,430,164 |
Course Extremes
| 1 week | 9.6 |  | 53.59 |
| 1 month | 2.7 | | 53.59 |
| Current year | 2.7 | | 139.99 |
| 1 year | 2.7 | | 251 |
| 3 years | 2.7 | | 430 |
| 5 years | 2.7 | | 430 |
| 10 years | 2.7 | | 430 |
Monthly variations
Annual variations
| 2026 | -67.94% | ||
| 2025 | -76.15% |
- Stock Market
- Stocks
- WETO Stock
- Quotes Wetour Robotics Limited
Select your edition
All financial news and data tailored to specific country editions
