Quotes Wetour Robotics Limited

Stocks

WETO

KYG9513A1195

Passenger Transportation, Ground & Sea

Market Closed - Nasdaq 04:00:00 2026-11-02 pm EST			5-day change	1st Jan Change
0.8898 ^USD	+20.23%		+3.47%	-98.96%

Sep. 17	Wetour Robotics Limited Launches Vantrapower Subsidiary to Expand into Intelligent Power Infrastructure for Ai Industrial and Energy Markets in Texas	CI
Sep. 01	Wetour Robotics Limited Demonstrates sEMG-Vision System Targeting Force and Occlusion Blind Spots in Physical Ai Training	CI

Stock exchange

Nasdaq WETO 0.8898 $ +20.23% 36.55M $

Markets		Price	Change	Volumes
Nasdaq	WETO	0.8898USD	+20.23%	36.55M $
CBOE	WETO	0.8772USD	+19.40%	178K $

Quotes 5-day view: Wetour Robotics Limited

Delayed Quote Nasdaq

Wetour Robotics Limited(WETO) : Historical Chart (5-day)

	2026-10-27	2026-10-28	2026-10-29	2026-10-30	2026-11-02
Last	$0.8427	$0.8388	$0.8030	$0.7401	$0.8898
Volume	573,504	298,476	447,195	690,590	41,081,254
Change	-2.01%	-0.46%	-4.27%	-7.83%	+20.23%
Opening	$0.8110	$0.8571	$0.8180	$0.8000	$0.8000
High	$0.8600	$0.8571	$0.8299	$0.8000	$1.060
Low	$0.8050	$0.8225	$0.8010	$0.7300	$0.7800

Performance

1 day	+20.23%
1 week	+3.47%
Current month	+20.23%
1 month	-17.61%
3 months	-90.11%
6 months	-98.22%
Current year	-98.96%
1 year	-99.26%

Volumes

markets

Daily volume

41,081,254

Estimated daily volume

41,081,254

Avg. Volume 20 sessions

8,420,924

Daily volume ratio

4.88

Avg. Volume 20 sessions USD

7,492,938.18

Record volume 1

111,282,394

Record volume 2

63,041,918

Record volume 3

42,204,632

Capital turnover ratio

7.81

Float rotation

7.93

Basic data

Market Cap (USD)

959,027

Net sales ()

35,593,055

Net sales (USD)

5,351,776

Free-Float

98.49%

Free-Float capitalization (USD)

944,523

Average Daily Capital Traded

117.48%

Indicators

Moving average 5 days

0.8229

Moving average 20 days

0.961

Moving average 50 days

3.816

Moving average 100 days

26.28

Price spread / (MMA5)

-7.52%

Price spread / (MMA20)

+8.00%

Price spread / (MMA50)

+328.84%

Price spread / (MMA100)

+2,853.15%

STIM

RSI 9 days

29.66

RSI 14 days

34.27

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
WETOUR ROBOTICS LIMITED	+20.23%	+3.47%	-99.26%	-	959K
MTR CORPORATION LIMITED	+0.91%	+0.42%	+15.10%	+9.80%	26.24B
EAST JAPAN RAILWAY COMPANY	+1.54%	-1.12%	-1.65%	+36.31%	26.42B
CENTRAL JAPAN RAILWAY COMPANY	+0.61%	-0.13%	+5.55%	+13.90%	23.91B
DIDI GLOBAL INC.	+0.33%	-2.25%	-52.80%	-10.59%	13.7B
WEST JAPAN RAILWAY COMPANY	+0.81%	-1.77%	-1.58%	+1.92%	8.97B
HANKYU HANSHIN HOLDINGS, INC.	+4.38%	+1.58%	+13.56%	-1.63%	6.87B
TOKYU CORPORATION	+0.44%	-2.01%	-6.03%	-5.67%	5.77B
LOCALIZA RENT A CAR S.A.	-16.21%	-9.72%	-29.96%	-49.33%	5.66B
TOKYO METRO CO., LTD.	+0.24%	-2.82%	-10.53%	-	5.33B
Average	+1.26%	-5.18%	-16.76%	-0.66%	12.29B
Weighted average by Cap.	+0.24%	-2.91%	-3.41%	+9.34%

See all sector performances

Historical Quotes: Wetour Robotics Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

5e4952857528e6fd0f5f8.NCjXhr5etS-OmPWtwuIpEoSSTp5GWKRvcYF_FOhgBso.QxGt6_QXgWnd7oXYkapnfeL0EfY3F_E2ROA1R4JYXppnYebqzRuHa9_rtA

Date	Price	Volume	Total
04:00:00 pm	0.8898	29,985	38,960,028
03:59:58 pm	0.8772	100	38,930,043
03:59:58 pm	0.8771	3,854	38,929,943
03:59:58 pm	0.8772	100	38,926,089
03:59:58 pm	0.8772	100	38,925,989
03:59:58 pm	0.8772	100	38,925,889
03:59:58 pm	0.8772	100	38,925,789
03:59:58 pm	0.8772	100	38,925,689
03:59:58 pm	0.8772	100	38,925,589
03:59:58 pm	0.8772	100	38,925,489