Quotes Wetour Robotics Limited

Stocks

WETO

KYG9513A1195

Passenger Transportation, Ground & Sea

Market Closed - Nasdaq 04:00:00 2026-11-03 pm EST			5-day change	1st Jan Change
0.7800 ^USD	-12.34%		-9.30%	-99.09%

Sep. 17	Wetour Robotics Limited Launches Vantrapower Subsidiary to Expand into Intelligent Power Infrastructure for Ai Industrial and Energy Markets in Texas	CI
Sep. 01	Wetour Robotics Limited Demonstrates sEMG-Vision System Targeting Force and Occlusion Blind Spots in Physical Ai Training	CI

Stock exchange

Nasdaq WETO 0.7800 $ -12.34% 969K $

Markets		Price	Change	Volumes
Nasdaq	WETO	0.7800USD	-12.34%	969K $
CBOE	WETO	0.7896USD	-9.99%	7.6K $

Quotes 5-day view: Wetour Robotics Limited

Delayed Quote Nasdaq

Wetour Robotics Limited(WETO) : Historical Chart (5-day)

	2026-10-28	2026-10-29	2026-10-30	2026-11-02	2026-11-03
Last	$0.8388	$0.8030	$0.7401	$0.8898	$0.7800
Volume	298,476	447,195	690,590	41,081,254	1,211,682
Change	-0.46%	-4.27%	-7.83%	+20.23%	-12.34%
Opening	$0.8571	$0.8180	$0.8000	$0.8000	$0.8050
High	$0.8571	$0.8299	$0.8000	$1.060	$0.8575
Low	$0.8225	$0.8010	$0.7300	$0.7800	$0.7800

Performance

1 day	-12.34%
1 week	-9.30%
Current month	+5.39%
1 month	-27.78%
3 months	-91.33%
6 months	-98.44%
Current year	-99.09%
1 year	-99.35%

Volumes

markets

Daily volume

1,241,698

Estimated daily volume

1,241,698

Avg. Volume 20 sessions

8,420,924

Daily volume ratio

0.15

Avg. Volume 20 sessions USD

6,568,320.72

Record volume 1

111,282,394

Record volume 2

63,041,918

Record volume 3

42,204,632

Capital turnover ratio

7.81

Float rotation

7.93

Basic data

Market Cap (USD)

959,027

Net sales ()

35,593,055

Net sales (USD)

5,344,048

Free-Float

98.49%

Free-Float capitalization (USD)

944,523

Average Daily Capital Traded

102.83%

Indicators

Moving average 5 days

0.8229

Moving average 20 days

0.961

Moving average 50 days

3.816

Moving average 100 days

26.28

Price spread / (MMA5)

+5.50%

Price spread / (MMA20)

+23.21%

Price spread / (MMA50)

+389.21%

Price spread / (MMA100)

+3,268.86%

STIM

RSI 9 days

29.66

RSI 14 days

34.27

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
WETOUR ROBOTICS LIMITED	-12.34%	-9.30%	-99.35%	-	959K
MTR CORPORATION LIMITED	+0.91%	+1.03%	+17.12%	+10.90%	26.24B
EAST JAPAN RAILWAY COMPANY	+1.54%	-1.12%	-1.65%	+36.31%	26.42B
CENTRAL JAPAN RAILWAY COMPANY	+0.61%	-0.13%	+5.55%	+13.90%	23.91B
DIDI GLOBAL INC.	-0.99%	-3.22%	-53.26%	-11.47%	13.7B
WEST JAPAN RAILWAY COMPANY	+0.81%	-1.77%	-1.58%	+1.92%	8.97B
HANKYU HANSHIN HOLDINGS, INC.	+4.38%	+1.58%	+13.56%	-1.63%	6.87B
TOKYU CORPORATION	+0.44%	-2.01%	-6.03%	-5.67%	5.77B
LOCALIZA RENT A CAR S.A.	-18.00%	-13.45%	-30.50%	-47.21%	5.66B
TOKYO METRO CO., LTD.	+0.24%	-2.82%	-10.53%	-	5.33B
Average	-2.24%	-5.18%	-16.67%	-0.37%	12.29B
Weighted average by Cap.	+0.04%	-2.91%	-3.06%	+9.59%

See all sector performances

Historical Quotes: Wetour Robotics Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

31f350986e615f1d2473ab3.VrxJaG3dTRhDhppIx4udh-tU0K5-f67HczO-2hJYdVk.HopwCh2qPkkR7Mgxstz_3rgkieZJS-CiNnDqi3kCHhM12Qc-AKkHWg_p_Q

Date	Price	Volume	Total
04:00:00 pm	0.7800	25,191	860,586
03:59:57 pm	0.7914	3,648	835,395
03:59:56 pm	0.7905	140	831,747
03:59:52 pm	0.7850	127	831,607
03:59:47 pm	0.7850	145	831,480
03:59:43 pm	0.7882	100	831,335
03:59:35 pm	0.7850	100	831,235
03:59:30 pm	0.7850	100	831,135
03:59:19 pm	0.7855	100	831,035
03:59:02 pm	0.7850	100	830,935