Quotes Yealink Network Technology Co., Ltd.

Stocks

300628

CNE100002PC5

Communications & Networking

End-of-day quote Shenzhen S.E. 2026-08-19			5-day change	1st Jan Change
39.82 ^CNY	-0.55%		+2.21%	+11.70%

Aug. 19	Xiamen Network Tech's H1 Profit Rises 23%, Revenue Climbs 26%	MT
Aug. 18	Yealink Network Technology Co., Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026	CI

Stock exchange

Shenzhen S.E. 300628 39.82 ¥ -0.55% 755M ¥

Markets		Price	Change	Volumes
Shenzhen S.E.	300628	39.82CNY	-0.55%	755M ¥

Quotes 5-day view: Yealink Network Technology Co., Ltd.

End-of-day quote Shenzhen S.E.

	2026-08-13	2026-08-14	2026-08-17	2026-08-18	2026-08-19
Last	CN¥39.48	CN¥39.76	CN¥40.12	CN¥40.04	CN¥39.82
Volume	12,785,177	9,673,306	10,152,658	9,835,224	18,956,353
Change	+1.33%	+0.71%	+0.91%	-0.20%	-0.55%
Opening	CN¥39.12	CN¥39.35	CN¥39.98	CN¥40.15	CN¥39.82
High	CN¥39.95	CN¥40.26	CN¥40.15	CN¥40.37	CN¥41.55
Low	CN¥38.82	CN¥39.15	CN¥39.47	CN¥39.72	CN¥39.71

Performance

1 day	-0.55%
1 week	+2.21%
Current month	+2.37%
1 month	+8.47%
3 months	+2.58%
6 months	+10.24%
Current year	+11.70%
1 year	+13.45%
3 years	+14.62%
5 years	-35.93%

Volumes

markets

Daily volume

18,956,353

Avg. Volume 20 sessions

15,052,031

Avg. Volume 20 sessions CNY

599,371,874.42

Avg. Volume 20 sessions USD

89,149,973.23

Record volume 1

166,871,559

Record volume 2

87,358,738

Record volume 3

66,567,578

Capital turnover ratio

0.01

Float rotation

0.04

Basic data

Market Cap (CNY)

50,394,751,115

Market Cap (USD)

7,486,073,727

Net sales (CNY)

6,033,175,800

Net sales (USD)

896,220,298

Number of employees

2,394

Sales / Employee (CNY)

2,520,124

Sales / Employee (USD)

374,361

Free-Float

30.49 %

Free-Float capitalization (CNY)

15,382,724,990

Free-Float capitalization (USD)

2,285,083,483

Average Daily Capital Traded

1.19%

Indicators

Moving average 5 days

39.84

Moving average 20 days

39.06

Moving average 50 days

36.41

Moving average 100 days

36.46

Price spread / (MMA5)

+0.05%

Price spread / (MMA20)

-1.91%

Price spread / (MMA50)

-8.56%

Price spread / (MMA100)

-8.44%

RSI 9 days

59.57

RSI 14 days

59.62

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
YEALINK NETWORK TECHNOLOGY CO., LTD.	-0.55%	+2.21%	+13.45%	+14.62%	7.49B
HUDDLY	-2.44%	-4.44%	+124.00%	-76.67%	94.66M
Average	-1.50%	-1.79%	+68.72%	-31.02%	3.79B
Weighted average by Cap.	-0.57%	+0.79%	+14.83%	+13.48%