YOSHI INNOVATION S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.82 PLN | +1.44% |
|
-1.74% | +44.62% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 2.87 zł | 2.86 zł | 2.82 zł | 2.78 zł | 2.82 zł |
| Volume | 9 676 | 5 661 | 5 336 | 2 128 | 1 704 |
| Change | +∞% | -0.35% | -1.40% | -1.42% | +1.44% |
| Opening | 2.89 | 2.87 | 2.88 | 2.84 | 2.69 |
| High | 2.90 | 2.90 | 2.88 | 2.84 | 2.83 |
| Low | 2.73 | 2.72 | 2.73 | 2.66 | 2.66 |
Performance
| 1 day | +1.44% | ||
| 1 week | -1.74% | ||
| 1 month | -10.76% | ||
| 3 months | +2.92% | ||
| 6 months | +122.92% | ||
| Current year | +44.62% | ||
| 1 year | +110.45% | ||
| 3 years | -31.05% | ||
| 5 years | +216.85% | ||
| 10 years | +45.36% |
Volumes
marketsDaily volume
1 704
Avg. Volume 20 sessions
13 214
Avg. Volume 20 sessions PLN
37 263.48
Avg. Volume 20 sessions USD
9 426.62
Record volume 1
494 945
Record volume 2
440 192
Record volume 3
439 957
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
62 612 459
Capitalization (USD)
15 839 199
Net sales (PLN)
738 749
Net sales (USD)
186 883
Number of employees
6
Sales / Employee (PLN)
123 125
Sales / Employee (USD)
31 147
Free-Float
38.96 %
Free-Float capitalization (PLN)
24 392 714
Free-Float capitalization (USD)
6 170 674
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2.66
2.88
1 month
2.393.09
Current year
1.713.96
1 year
0.823.96
3 years
0.825.60
5 years
0.485.95
10 years
0.487.79
Indicators
Moving average 5 days
2.83
Moving average 20 days
2.90
Moving average 50 days
3.16
Moving average 100 days
2.80
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+2.84%
Price spread / (MMA50)
+12.06%
Price spread / (MMA100)
-0.71%
STIM
RSI 9 days
43.04
RSI 14 days
43.77
Sector Comparison - Other Professional Information Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.44% | -1.74% | +44.62% | +110.45% | 15.84M | ||
| +1.15% | -2.43% | +21.07% | +36.26% | 77.46B | ||
| +1.16% | +0.44% | -12.46% | +3.43% | 39.23B | ||
| +0.07% | -3.28% | +13.56% | +29.85% | 37.74B | ||
| +0.78% | -3.60% | -6.43% | +8.30% | 28.6B | ||
| -0.55% | -7.29% | -15.26% | +1.37% | 15.41B | ||
| -0.53% | -5.73% | +4.67% | -3.41% | 13.97B | ||
| +1.02% | -0.45% | +9.92% | +19.42% | 10.44B | ||
| +1.27% | -4.39% | -18.03% | -9.95% | 4.25B | ||
| +1.42% | -2.40% | -38.44% | -28.84% | 3.81B | ||
| -1.39% | +3.62% | +19.10% | -25.80% | 2.32B | ||
| +0.95% | -2.59% | +13.32% | +21.57% | 2.26B | ||
| -0.57% | -3.83% | +14.84% | -4.61% | 1.99B | ||
| -0.35% | -1.74% | +4.57% | -17.04% | 855M | ||
| +0.72% | +2.94% | -0.71% | -0.71% | 687M | ||
| +3.09% | -0.72% | +16.26% | +3.77% | 469M | ||
| Average | +0.50% | -2.57% | +4.41% | +9.00% | ||
| Weighted average by Cap. | +0.41% | -2.72% | +5.42% | +17.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +44.62% | ||
| 2023 | +35.42% | ||
| 2022 | -53.25% | ||
| 2021 | +64.71% | ||
| 2020 | +192.19% | ||
| 2019 | -39.05% | ||
| 2018 | -70.34% | ||
| 2017 | -22.20% | ||
| 2016 | +82.73% | ||
| 2015 | -.--% | ||
| 2014 | +24.50% | ||
| 2013 | +19.05% | ||
| 2012 | +30.23% | ||
| 2011 | -25.00% |
- Stock Market
- Equities
- YOS Stock
- Quotes Yoshi Innovation S.A.
