|
End-of-day quote
Korea S.E.
2026-10-26
|
5-day change | 1st Jan Change | ||
| 57,200.00 KRW | -0.35% |
|
-8.04% | -31.25% |
Stock exchange
Korea S.E.
A388720 57,200.00 ₩
-0.35%
769M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A388720 | 57,200.00KRW | -0.35% | 769M ₩ |
Quotes 5-day view: Yuil Robotics Co., Ltd.
End-of-day quote Korea S.E.| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | ₩61,000.00 | ₩60,100.00 | ₩59,100.00 | ₩57,400.00 | ₩57,200.00 |
| Volume | 18,289 | 10,685 | 12,086 | 14,173 | 13,443 |
| Change | -1.93% | -1.48% | -1.66% | -2.88% | -0.35% |
| Opening | ₩62,300.00 | ₩61,900.00 | ₩60,600.00 | ₩59,500.00 | ₩57,600.00 |
| High | ₩63,800.00 | ₩62,300.00 | ₩61,300.00 | ₩59,500.00 | ₩59,000.00 |
| Low | ₩60,100.00 | ₩59,800.00 | ₩58,800.00 | ₩56,400.00 | ₩56,400.00 |
Performance
| 1 day | -0.35% | ||
| 1 week | -8.04% | ||
| Current month | -14.63% | ||
| 1 month | -16.98% | ||
| 3 months | -4.19% | ||
| 6 months | -41.03% | ||
| Current year | -31.25% | ||
| 1 year | -28.05% | ||
| 3 years | +191.69% |
Volumes
marketsDaily volume
13,443
Avg. Volume 20 sessions
22,851
Avg. Volume 20 sessions KRW
1,307,077,200
Avg. Volume 20 sessions USD
984,229.13
Record volume 1
10,858,390
Record volume 2
9,052,958
Record volume 3
7,573,350
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
673,892,934,021
Market Cap (USD)
507,839,556
Net sales (KRW)
38
Net sales (USD)
0
Number of employees
89
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
51.39%
Free-Float capitalization (KRW)
346,334,674,411
Free-Float capitalization (USD)
260,994,645
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
58,960
Moving average 20 days
64,365
Moving average 50 days
66,632
Moving average 100 days
69,917
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
+12.53%
Price spread / (MMA50)
+16.49%
Price spread / (MMA100)
+22.23%
RSI 9 days
24.28
RSI 14 days
31.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.35% | -8.04% | -28.05% | +191.69% | 508M | |
| +2.71% | -6.40% | +17.15% | +144.47% | 114B | |
| +0.78% | -3.87% | +7.96% | +27.41% | 85.87B | |
| +0.57% | +3.00% | +40.19% | +94.03% | 63.94B | |
| +1.08% | +2.84% | +22.39% | +83.33% | 60.2B | |
| +3.58% | -2.92% | +92.39% | +172.47% | 55.51B | |
| +3.21% | +0.55% | +17.03% | +58.11% | 33.4B | |
| +1.42% | -4.15% | -6.59% | +24.45% | 28.91B | |
| +1.66% | +3.65% | +14.14% | +55.12% | 26.94B | |
| -0.46% | +4.55% | -26.99% | +22.04% | 25.27B | |
| Average | +1.25% | -1.83% | +14.96% | +87.31% | 49.46B | |
| Weighted average by Cap. | +1.53% | -2.53% | +23.75% | +89.41% |
Historical Quotes: Yuil Robotics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 56,400 |  | 62,300 |
| 1 month | 56,400 | | 73,300 |
| Current year | 53,800 | | 155,000 |
| 1 year | 53,800 | | 155,000 |
| 3 years | 19,400 | | 155,000 |
| 5 years | 14,550 | | 155,000 |
| 10 years | 14,550 | | 155,000 |
Monthly variations
Annual variations
| 2026 | -31.25% | ||
| 2025 | +182.51% | ||
| 2024 | +10.71% | ||
| 2023 | +26.07% | ||
| 2022 | -18.85% |
- Stock Market
- Stocks
- A388720 Stock
- Quotes Yuil Robotics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
