YUIL ROBOTICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25,350 KRW | +2.84% |
|
+1.60% | -4.70% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 24950 ₩ | 24650 ₩ | 24500 ₩ | 24650 ₩ | 25350 ₩ |
| Volume | 31 503 | 25 115 | 58 789 | 23 962 | 32 553 |
| Change | -2.92% | -1.20% | -0.61% | +0.61% | +2.84% |
| Opening | 25,700.00 | 24,600.00 | 25,100.00 | 24,500.00 | 24,950.00 |
| High | 25,800.00 | 25,100.00 | 25,550.00 | 25,200.00 | 25,450.00 |
| Low | 24,800.00 | 24,600.00 | 24,500.00 | 24,500.00 | 24,550.00 |
Performance
| 1 day | +2.84% | ||
| 1 week | +1.60% | ||
| Current month | +0.20% | ||
| 1 month | -7.99% | ||
| 3 months | -7.31% | ||
| 6 months | +17.09% | ||
| Current year | -4.70% | ||
| 1 year | -8.15% |
Volumes
marketsDaily volume
32 553
Avg. Volume 20 sessions
33 844
Avg. Volume 20 sessions KRW
857 945 400.00
Avg. Volume 20 sessions USD
637 453.43
Record volume 1
10 858 390
Record volume 2
9 052 958
Record volume 3
7 573 350
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
225 339 623 149
Capitalization (USD)
167 427 340
Net sales (KRW)
38 445 045 650
Net sales (USD)
28 564 669
Number of employees
89
Sales / Employee (KRW)
431 966 805
Sales / Employee (USD)
320 951
Free-Float
53.08 %
Free-Float capitalization (KRW)
119 606 297 148
Free-Float capitalization (USD)
88 867 479
Average Daily Capital Traded
0.38%
Highs and lows
1 week
24 500.00
25 550.00
1 month
24 100.0027 150.00
Current year
23 850.0037 900.00
1 year
18 560.0037 900.00
3 years
14 550.0037 950.00
5 years
14 550.0037 950.00
10 years
14 550.0037 950.00
Indicators
Moving average 5 days
24 820.00
Moving average 20 days
25 445.00
Moving average 50 days
27 686.00
Moving average 100 days
26 712.50
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
+9.21%
Price spread / (MMA100)
+5.37%
STIM
RSI 9 days
46.66
RSI 14 days
44.34
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.84% | +1.60% | -4.70% | -8.15% | 167M | ||
| +0.93% | +0.78% | +15.99% | +33.93% | 87.82B | ||
| +1.39% | +2.25% | +19.98% | +57.46% | 37.43B | ||
| +1.21% | +1.83% | +25.73% | +37.41% | 34.86B | ||
| +2.20% | -1.94% | +9.43% | -0.81% | 27.51B | ||
| +0.41% | +1.65% | +5.65% | +18.46% | 27.38B | ||
| +0.30% | +0.69% | +7.52% | +15.23% | 27.53B | ||
| -4.92% | -3.86% | +15.21% | +27.92% | 26.56B | ||
| +0.79% | +0.77% | +20.39% | +32.67% | 25.45B | ||
| +1.11% | +2.64% | +21.57% | +26.92% | 18.97B | ||
| +0.25% | +1.42% | -3.12% | +8.55% | 14.75B | ||
| -0.45% | +6.42% | -6.84% | +15.55% | 14.06B | ||
| +2.27% | +2.06% | +17.01% | +43.91% | 14.13B | ||
| +3.08% | +4.53% | +44.23% | +69.85% | 12.12B | ||
| +3.97% | +4.04% | +53.50% | +128.30% | 11.92B | ||
| +1.24% | +2.07% | +16.68% | +69.55% | 11.46B | ||
| Average | +0.98% | +1.30% | +16.14% | +36.05% | ||
| Weighted average by Cap. | +0.68% | +0.92% | +16.49% | +34.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.70% | ||
| 2023 | +26.07% | ||
| 2022 | -18.85% |
- Stock Market
- Equities
- A388720 Stock
- Quotes Yuil Robotics Co., Ltd.