YUNG ZIP CHEMICAL IND. CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.35 TWD | 0.00% |
|
+1.82% | -8.44% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 35.3 NT$ | 35.3 NT$ | 35.5 NT$ | 36.35 NT$ | 36.35 NT$ |
| Volume | 133 638 | 67 018 | 171 092 | 171 861 | 101 894 |
| Change | -1.12% | 0.00% | +0.57% | +2.39% | 0.00% |
| Opening | 35.20 | 35.20 | 35.80 | 36.05 | 36.75 |
| High | 35.65 | 35.60 | 36.20 | 36.45 | 36.75 |
| Low | 35.20 | 35.10 | 35.35 | 35.85 | 36.30 |
Performance
| 1 week | +1.82% | ||
| Current month | -4.09% | ||
| 1 month | -8.55% | ||
| 3 months | -9.35% | ||
| 6 months | +2.68% | ||
| Current year | -8.44% | ||
| 1 year | +21.78% | ||
| 3 years | +44.53% | ||
| 5 years | +109.51% | ||
| 10 years | +35.38% |
Volumes
marketsDaily volume
101 894
Avg. Volume 20 sessions
227 051
Avg. Volume 20 sessions TWD
8 253 303.85
Avg. Volume 20 sessions USD
256 611.72
Record volume 1
25 231 840
Record volume 2
24 974 150
Record volume 3
18 662 840
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
1 540 399 846
Capitalization (USD)
47 894 112
Net sales (TWD)
559 154 000
Net sales (USD)
17 385 216
Number of employees
194
Sales / Employee (TWD)
2 882 237
Sales / Employee (USD)
89 615
Free-Float
71 %
Free-Float capitalization (TWD)
1 093 658 388
Free-Float capitalization (USD)
34 004 027
Average Daily Capital Traded
0.54%
Highs and lows
1 week
35.10
36.75
1 month
34.7039.90
Current year
34.7041.35
1 year
28.8044.35
3 years
16.4544.80
5 years
15.0046.60
10 years
13.2046.60
Indicators
Moving average 5 days
35.76
Moving average 20 days
36.92
Moving average 50 days
38.46
Moving average 100 days
38.81
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
+5.80%
Price spread / (MMA100)
+6.77%
STIM
RSI 9 days
47.33
RSI 14 days
43.69
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.82% | -8.44% | +21.78% | 47.89M | ||
| -0.15% | +1.32% | +32.09% | +76.01% | 694B | ||
| -1.05% | +2.28% | +29.39% | +57.10% | 593B | ||
| +0.23% | +3.16% | -1.34% | -2.74% | 371B | ||
| +0.24% | +0.87% | +20.34% | +14.32% | 331B | ||
| +1.26% | +3.53% | +7.39% | +16.09% | 290B | ||
| -0.46% | -2.10% | +14.25% | +1.56% | 239B | ||
| +0.98% | +5.33% | -3.03% | -16.34% | 209B | ||
| +0.81% | +1.14% | +10.02% | +2.54% | 209B | ||
| -0.71% | +0.75% | +8.49% | +38.86% | 169B | ||
| -0.97% | +2.25% | -0.52% | -22.07% | 164B | ||
| -1.19% | -5.47% | -0.66% | -9.80% | 123B | ||
| -0.48% | -1.36% | +22.40% | +23.06% | 92.16B | ||
| -0.23% | -2.07% | -14.23% | -33.85% | 89.42B | ||
| -0.21% | +2.67% | -16.41% | -14.07% | 84.54B | ||
| +0.89% | +2.71% | +42.85% | +14.73% | 67.68B | ||
| Average | +0.03% | +1.45% | +8.91% | +10.45% | ||
| Weighted average by Cap. | -0.11% | +1.79% | +15.17% | +24.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.44% | ||
| 2023 | +10.12% | ||
| 2022 | +84.87% | ||
| 2021 | -25.00% | ||
| 2020 | +58.54% | ||
| 2019 | +18.41% | ||
| 2018 | -15.55% | ||
| 2017 | -4.09% | ||
| 2016 | -25.65% | ||
| 2015 | +2.22% | ||
| 2014 | -22.15% | ||
| 2013 | -13.47% | ||
| 2012 | -19.90% | ||
| 2011 | -42.39% | ||
| 2010 | +91.74% | ||
| 2009 | +248.80% | ||
| 2008 | -28.77% | ||
| 2007 | +27.64% | ||
| 2006 | +3.00% | ||
| 2005 | +16.59% | ||
| 2004 | -3.38% | ||
| 2003 | +4.87% | ||
| 2002 | -33.92% | ||
| 2001 | +48.05% |
- Stock Market
- Equities
- 4102 Stock
- Quotes Yung Zip Chemical Ind. Co., Ltd.
