YUNGJIN PHARM. CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,050 KRW | -0.49% |
|
-0.49% | -3.53% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 2050 ₩ | 2060 ₩ | 2045 ₩ | 2060 ₩ | 2050 ₩ |
| Volume | 170 458 | 78 526 | 121 066 | 77 997 | 86 433 |
| Change | -0.49% | +0.49% | -0.73% | +0.73% | -0.49% |
| Opening | 2,075.00 | 2,055.00 | 2,060.00 | 2,045.00 | 2,045.00 |
| High | 2,080.00 | 2,080.00 | 2,075.00 | 2,060.00 | 2,070.00 |
| Low | 2,045.00 | 2,045.00 | 2,030.00 | 2,025.00 | 2,040.00 |
Performance
| 1 day | -0.49% | ||
| 1 week | -0.49% | ||
| 1 month | -3.07% | ||
| 3 months | +0.49% | ||
| 6 months | +1.74% | ||
| Current year | -3.53% | ||
| 1 year | -27.56% | ||
| 3 years | -66.99% | ||
| 5 years | -62.66% | ||
| 10 years | +14.53% |
Volumes
marketsDaily volume
86 433
Avg. Volume 20 sessions
147 226
Avg. Volume 20 sessions KRW
301 813 300.00
Avg. Volume 20 sessions USD
217 909.20
Record volume 1
133 965 700
Record volume 2
108 993 400
Record volume 3
106 608 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
375 502 033 241
Capitalization (USD)
271 112 468
Net sales (KRW)
103 376 305 589
Net sales (USD)
74 637 693
Number of employees
574
Sales / Employee (KRW)
180 098 093
Sales / Employee (USD)
130 031
Free-Float
47.54 %
Free-Float capitalization (KRW)
178 519 487 815
Free-Float capitalization (USD)
128 891 070
Average Daily Capital Traded
0.08%
Highs and lows
1 week
2 025.00
2 080.00
1 month
1 950.002 240.00
Current year
1 950.002 290.00
1 year
1 950.002 995.00
3 years
1 950.006 250.00
5 years
1 950.0012 800.00
10 years
1 255.0019 200.00
Indicators
Moving average 5 days
2 053.00
Moving average 20 days
2 097.00
Moving average 50 days
2 088.90
Moving average 100 days
2 073.70
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
+1.90%
Price spread / (MMA100)
+1.16%
STIM
RSI 9 days
37.71
RSI 14 days
42.04
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | -0.49% | -3.53% | -27.56% | 271M | ||
| +0.65% | +1.60% | +40.73% | +87.94% | 739B | ||
| +1.13% | -0.16% | +32.83% | +68.81% | 598B | ||
| +1.09% | -0.07% | -6.30% | -4.97% | 353B | ||
| +0.81% | -3.05% | +15.15% | +13.17% | 318B | ||
| +3.15% | +2.66% | +4.05% | +20.83% | 285B | ||
| +1.35% | -0.86% | +15.00% | +4.46% | 240B | ||
| +1.18% | +0.26% | -5.52% | -20.28% | 206B | ||
| +1.59% | -0.01% | +6.17% | +42.72% | 164B | ||
| +1.63% | -0.76% | -0.45% | -24.62% | 162B | ||
| +1.34% | +0.27% | -.--% | -4.72% | 122B | ||
| +2.11% | -0.45% | +21.81% | +31.08% | 91.66B | ||
| +2.17% | -0.28% | -19.85% | -36.42% | 83.29B | ||
| +0.28% | -2.16% | -20.68% | -15.68% | 80.07B | ||
| +3.32% | +2.46% | +44.06% | +20.27% | 68.01B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +1.33% | +0.07% | +8.23% | +10.34% | ||
| Weighted average by Cap. | +1.28% | +0.18% | +16.68% | +32.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.53% | ||
| 2023 | -34.62% | ||
| 2022 | -38.56% | ||
| 2021 | -34.20% | ||
| 2020 | +21.27% | ||
| 2019 | +11.62% | ||
| 2018 | -32.35% | ||
| 2017 | -0.45% | ||
| 2016 | +314.08% | ||
| 2015 | +63.22% | ||
| 2014 | -22.32% | ||
| 2013 | +3.70% | ||
| 2012 | -17.35% | ||
| 2011 | +131.13% | ||
| 2010 | -31.06% | ||
| 2009 | +57.69% | ||
| 2008 | -47.30% | ||
| 2007 | -44.88% | ||
| 2006 | -40.20% | ||
| 2005 | +447.56% | ||
| 2004 | -12.30% | ||
| 2003 | +5.06% | ||
| 2002 | -28.80% | ||
| 2001 | -74.75% | ||
| 2000 | +59.68% | ||
| 1999 | -60.26% | ||
| 1998 | +73.33% | ||
| 1997 | -88.62% | ||
| 1996 | -14.95% | ||
| 1995 | -38.40% | ||
| 1994 | +19.26% | ||
| 1993 | -4.87% | ||
| 1992 | +17.07% |
- Stock Market
- Equities
- A003520 Stock
- Quotes Yungjin Pharm. Co., Ltd.
