ZHEJIANG HAISEN PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.18 CNY | +2.00% |
|
+1.95% | -10.87% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 38.85 ¥ | 38.1 ¥ | 38.5 ¥ | 38.41 ¥ | 39.18 ¥ |
| Volume | 536 095 | 506 480 | 470 265 | 381 776 | 576 801 |
| Change | +1.09% | -1.93% | +1.05% | -0.23% | +2.00% |
| Opening | 38.45 | 38.74 | 38.10 | 38.49 | 38.50 |
| High | 38.85 | 38.89 | 38.79 | 38.76 | 39.27 |
| Low | 38.16 | 37.98 | 38.00 | 38.05 | 38.35 |
Performance
| 1 day | +2.00% | ||
| 1 week | +1.95% | ||
| 1 month | +5.18% | ||
| 3 months | +11.31% | ||
| 6 months | -12.93% | ||
| Current year | -10.87% | ||
| 1 year | -21.97% |
Volumes
marketsDaily volume
576 801
Avg. Volume 20 sessions
707 135
Avg. Volume 20 sessions CNY
27 705 549.30
Avg. Volume 20 sessions USD
3 826 053.24
Record volume 1
11 963 980
Record volume 2
11 260 480
Record volume 3
8 669 078
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
2 663 940 882
Capitalization (USD)
367 882 244
Net sales (CNY)
397 453 269
Net sales (USD)
54 887 104
Number of employees
636
Sales / Employee (CNY)
624 927
Sales / Employee (USD)
86 300
Free-Float
21.67 %
Free-Float capitalization (CNY)
577 392 145
Free-Float capitalization (USD)
79 736 123
Average Daily Capital Traded
1.04%
Highs and lows
1 week
37.98
39.27
1 month
37.0842.16
Current year
26.5545.00
1 year
26.5556.99
3 years
26.5588.83
5 years
26.5588.83
10 years
26.5588.83
Indicators
Moving average 5 days
38.61
Moving average 20 days
38.99
Moving average 50 days
35.87
Moving average 100 days
36.53
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-8.45%
Price spread / (MMA100)
-6.76%
STIM
RSI 9 days
58.29
RSI 14 days
58.48
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | +1.95% | -10.87% | -21.97% | 368M | ||
| +0.65% | +1.60% | +40.73% | +91.02% | 739B | ||
| +1.13% | -0.16% | +32.83% | +66.15% | 598B | ||
| +1.09% | -0.07% | -6.30% | -5.29% | 353B | ||
| +0.81% | -3.05% | +15.15% | +13.70% | 318B | ||
| +3.15% | +2.66% | +4.05% | +16.87% | 285B | ||
| +1.35% | -0.86% | +15.00% | +4.55% | 240B | ||
| +2.13% | +1.56% | +9.78% | +6.90% | 210B | ||
| +1.18% | +0.26% | -5.52% | -19.85% | 206B | ||
| +1.59% | -0.01% | +6.17% | +38.59% | 164B | ||
| +1.63% | -0.76% | -0.45% | -24.62% | 162B | ||
| +1.34% | +0.27% | -.--% | -5.40% | 122B | ||
| +2.11% | -0.45% | +21.81% | +31.20% | 91.66B | ||
| +2.17% | -0.28% | -19.85% | -36.18% | 83.29B | ||
| +0.28% | -2.16% | -20.68% | -16.48% | 80.06B | ||
| +3.32% | +2.46% | +44.06% | +22.86% | 68.01B | ||
| Average | +1.49% | +0.12% | +7.87% | +10.13% | ||
| Weighted average by Cap. | +1.26% | +0.23% | +16.29% | +30.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.87% | ||
| 2023 | -41.29% |
- Stock Market
- Equities
- 001367 Stock
- Quotes Zhejiang Haisen Pharmaceutical Co., Ltd.
