ZHEJIANG SUNFLOWER GREAT HEALTH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.39 CNY | -0.83% |
|
+4.82% | -21.38% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2.25 ¥ | 2.27 ¥ | 2.28 ¥ | 2.41 ¥ | 2.39 ¥ |
| Volume | 14 828 970 | 13 904 800 | 13 398 470 | 19 160 500 | 13 002 800 |
| Change | +∞% | +0.89% | +0.44% | +5.70% | -0.83% |
| Opening | 2.22 | 2.24 | 2.26 | 2.30 | 2.40 |
| High | 2.26 | 2.32 | 2.29 | 2.42 | 2.43 |
| Low | 2.18 | 2.23 | 2.23 | 2.29 | 2.37 |
Performance
| 1 day | -0.83% | ||
| 1 week | +4.82% | ||
| 1 month | -6.64% | ||
| 3 months | +4.37% | ||
| 6 months | -22.40% | ||
| Current year | -21.38% | ||
| 1 year | -32.49% | ||
| 3 years | -11.15% | ||
| 5 years | -4.78% | ||
| 10 years | -31.71% |
Volumes
marketsDaily volume
13 002 800
Avg. Volume 20 sessions
13 464 437
Avg. Volume 20 sessions CNY
32 180 004.43
Avg. Volume 20 sessions USD
4 444 380.41
Record volume 1
324 279 700
Record volume 2
298 041 700
Record volume 3
271 611 700
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
3 077 966 215
Capitalization (USD)
425 097 914
Net sales (CNY)
338 419 251
Net sales (USD)
46 739 083
Number of employees
319
Sales / Employee (CNY)
1 060 875
Sales / Employee (USD)
146 518
Free-Float
23.6 %
Free-Float capitalization (CNY)
726 317 651
Free-Float capitalization (USD)
100 311 731
Average Daily Capital Traded
1.05%
Highs and lows
1 week
2.29
2.43
1 month
2.102.57
Current year
1.833.15
1 year
1.833.54
3 years
1.834.59
5 years
1.826.65
10 years
1.8212.29
Indicators
Moving average 5 days
2.32
Moving average 20 days
2.36
Moving average 50 days
2.43
Moving average 100 days
2.66
Price spread / (MMA5)
-2.93%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
+1.67%
Price spread / (MMA100)
+11.30%
STIM
RSI 9 days
56.53
RSI 14 days
51.49
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | +4.82% | -21.38% | -32.49% | 425M | ||
| -2.58% | -4.06% | +21.85% | +51.46% | 546B | ||
| -0.43% | +2.14% | -4.77% | -8.35% | 359B | ||
| -0.58% | -2.80% | +16.97% | +7.87% | 323B | ||
| +1.85% | +2.61% | +5.69% | +9.74% | 290B | ||
| -0.87% | +0.52% | +13.68% | +1.40% | 234B | ||
| -1.01% | -1.71% | +3.65% | -4.91% | 198B | ||
| +1.49% | -1.67% | -11.12% | -22.70% | 194B | ||
| +11.82% | +15.30% | +8.08% | +35.75% | 167B | ||
| +0.40% | +9.49% | -3.40% | -27.67% | 157B | ||
| -0.65% | +0.08% | +1.72% | -6.75% | 123B | ||
| +0.66% | -1.92% | -14.27% | -33.99% | 89.17B | ||
| +0.29% | +4.87% | +19.54% | +17.88% | 88.72B | ||
| -0.84% | -0.98% | -20.03% | -18.46% | 80.78B | ||
| +3.13% | +9.82% | +42.10% | +17.39% | 69B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.80% | +2.83% | +3.89% | -0.92% | ||
| Weighted average by Cap. | +0.37% | +1.10% | +7.49% | +8.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.38% | ||
| 2023 | -6.75% | ||
| 2022 | +3.49% | ||
| 2021 | -1.56% | ||
| 2020 | +36.75% | ||
| 2019 | +16.42% | ||
| 2018 | -44.01% | ||
| 2017 | -31.88% | ||
| 2016 | -19.91% | ||
| 2015 | +48.53% | ||
| 2014 | +22.38% | ||
| 2013 | +37.07% | ||
| 2012 | -54.18% | ||
| 2011 | -47.21% | ||
| 2010 | -0.17% |
- Stock Market
- Equities
- 300111 Stock
- Quotes Zhejiang Sunflower Great Health Co., Ltd.
