|
End-of-day quote
Shenzhen S.E.
2026-09-24
|
5-day change | 1st Jan Change | ||
| 10.85 CNY | -1.90% |
|
-1.00% | -10.70% |
| Aug. 20 | Zhuhai Rundu Pharmaceutical Co., Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| May. 22 | Zhuhai Rundu Pharmaceutical Wins China Approval for Pain Relief Drug | MT |
Stock exchange
Shenzhen S.E.
002923 10.85 ¥
-1.90%
49.68M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002923 | 10.85CNY | -1.90% | 49.68M ¥ |
Quotes 5-day view: Zhuhai Rundu Pharmaceutical Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | CN¥10.92 | CN¥11.37 | CN¥11.24 | CN¥11.06 | CN¥10.85 |
| Volume | 5,557,822 | 8,368,740 | 6,516,300 | 4,881,500 | 4,578,638 |
| Change | -0.36% | +4.12% | -1.14% | -1.60% | -1.90% |
| Opening | CN¥11.00 | CN¥10.85 | CN¥11.35 | CN¥11.28 | CN¥11.03 |
| High | CN¥11.18 | CN¥11.38 | CN¥11.42 | CN¥11.28 | CN¥11.14 |
| Low | CN¥10.92 | CN¥10.85 | CN¥11.18 | CN¥11.03 | CN¥10.81 |
Performance
| 1 day | -1.90% | ||
| 1 week | -1.00% | ||
| Current month | -2.08% | ||
| 1 month | -0.28% | ||
| 3 months | +9.26% | ||
| 6 months | -26.89% | ||
| Current year | -10.70% | ||
| 1 year | -16.15% | ||
| 3 years | -16.41% | ||
| 5 years | -41.30% |
Volumes
marketsDaily volume
4,578,638
Avg. Volume 20 sessions
5,241,373
Avg. Volume 20 sessions CNY
56,868,897.05
Avg. Volume 20 sessions USD
8,483,190.24
Record volume 1
68,869,071
Record volume 2
68,437,780
Record volume 3
65,736,460
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (CNY)
3,626,568,013
Market Cap (USD)
540,978,777
Net sales ()
1,176,361,072
Net sales (USD)
175,478,957
Number of employees
1,655
Sales / Employee (CNY)
710,792
Sales / Employee (USD)
106,030
Free-Float
40.63%
Free-Float capitalization (CNY)
1,473,397,447
Free-Float capitalization (USD)
219,788,171
Average Daily Capital Traded
1.57%
Indicators
Moving average 5 days
11.09
Moving average 20 days
11.02
Moving average 50 days
10.99
Moving average 100 days
10.95
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
+1.29%
Price spread / (MMA100)
+0.92%
RSI 9 days
44.6
RSI 14 days
46.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.90% | -1.00% | -16.15% | -16.41% | 541M | |
| +0.13% | +2.69% | +59.53% | +114.96% | 1,053B | |
| +0.20% | +0.37% | +53.50% | +68.98% | 652B | |
| -0.29% | +0.12% | +20.16% | +73.07% | 468B | |
| -0.85% | -0.25% | +38.63% | +44.47% | 351B | |
| +0.71% | +3.26% | +22.46% | +30.30% | 273B | |
| +1.23% | +1.00% | +11.97% | +13.63% | 254B | |
| +2.11% | +9.17% | +48.49% | +54.88% | 220B | |
| +0.83% | +0.03% | +32.78% | +101.21% | 186B | |
| 0.00% | -9.43% | -31.91% | -60.56% | 170B | |
| Average | +0.33% | +0.21% | +23.95% | +42.45% | 362.79B | |
| Weighted average by Cap. | +0.41% | +1.00% | +38.88% | +68.41% |
Historical Quotes: Zhuhai Rundu Pharmaceutical Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.81 |  | 11.42 |
| 1 month | 10.53 | | 11.42 |
| Current year | 9.02 | | 18.96 |
| 1 year | 9.02 | | 18.96 |
| 3 years | 6.81 | | 19.56 |
| 5 years | 6.81 | | 22.25 |
| 10 years | 6.81 | | 22.25 |
Monthly variations
Annual variations
| 2026 | -10.70% | ||
| 2025 | +27.36% | ||
| 2024 | -22.69% | ||
| 2023 | -1.28% | ||
| 2022 | -7.18% | ||
| 2021 | +51.95% | ||
| 2020 | -7.35% | ||
| 2019 | +11.03% | ||
| 2018 | +15.25% |
- Stock Market
- Stocks
- 002923 Stock
- Quotes Zhuhai Rundu Pharmaceutical Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
