|
End-of-day quote
Shenzhen S.E.
2026-10-29
|
5-day change | 1st Jan Change | ||
| 8.920 CNY | -1.65% |
|
-3.04% | -26.58% |
| Aug. 20 | Zhuhai Rundu Pharmaceutical Co., Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| May. 22 | Zhuhai Rundu Pharmaceutical Wins China Approval for Pain Relief Drug | MT |
Stock exchange
Shenzhen S.E.
002923 8.920 ¥
-1.65%
48.68M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002923 | 8.920CNY | -1.65% | 48.68M ¥ |
Quotes 5-day view: Zhuhai Rundu Pharmaceutical Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | CN¥9.150 | CN¥9.320 | CN¥8.970 | CN¥9.070 | CN¥8.920 |
| Volume | 13,304,600 | 9,805,000 | 7,732,300 | 6,553,203 | 5,457,651 |
| Change | -0.54% | +1.86% | -3.76% | +1.11% | -1.65% |
| Opening | CN¥9.130 | CN¥9.490 | CN¥9.360 | CN¥9.020 | CN¥9.060 |
| High | CN¥9.170 | CN¥9.650 | CN¥9.440 | CN¥9.130 | CN¥9.150 |
| Low | CN¥8.610 | CN¥9.180 | CN¥8.970 | CN¥8.920 | CN¥8.920 |
Performance
| 1 day | -1.65% | ||
| 1 week | -3.04% | ||
| Current month | -19.13% | ||
| 1 month | -16.64% | ||
| 3 months | -14.80% | ||
| 6 months | -32.83% | ||
| Current year | -26.58% | ||
| 1 year | -30.91% | ||
| 3 years | -31.54% | ||
| 5 years | -36.61% |
Volumes
marketsDaily volume
5,457,651
Avg. Volume 20 sessions
17,037,736
Avg. Volume 20 sessions CNY
151,976,605.12
Avg. Volume 20 sessions USD
22,826,126.21
Record volume 1
68,869,071
Record volume 2
68,437,780
Record volume 3
65,736,460
Capital turnover ratio
0.05
Float rotation
0.12
Basic data
Market Cap (CNY)
3,036,206,465
Market Cap (USD)
455,585,869
Net sales ()
1,176,361,072
Net sales (USD)
176,514,176
Number of employees
1,655
Sales / Employee (CNY)
710,792
Sales / Employee (USD)
106,655
Free-Float
42.98%
Free-Float capitalization (CNY)
1,305,048,435
Free-Float capitalization (USD)
195,823,845
Average Daily Capital Traded
5.01%
Indicators
Moving average 5 days
9.09
Moving average 20 days
10.28
Moving average 50 days
10.81
Moving average 100 days
10.63
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+15.25%
Price spread / (MMA50)
+21.19%
Price spread / (MMA100)
+19.17%
RSI 9 days
26.49
RSI 14 days
30.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.65% | -3.04% | -30.91% | -31.54% | 456M | |
| +6.63% | +5.13% | +68.86% | +145.20% | 1,148B | |
| +1.53% | +2.84% | +47.48% | +89.01% | 652B | |
| +1.68% | +1.96% | +29.16% | +109.31% | 505B | |
| +0.73% | +2.45% | +54.26% | +68.96% | 384B | |
| +3.83% | -0.62% | +69.01% | +42.32% | 348B | |
| +2.38% | +2.65% | +34.31% | +57.95% | 294B | |
| +2.26% | +0.55% | +3.92% | +28.92% | 264B | |
| +1.97% | +3.01% | +57.91% | +76.14% | 244B | |
| +4.03% | +5.36% | +39.76% | +116.14% | 197B | |
| Average | +1.94% | +1.93% | +37.38% | +70.24% | 403.76B | |
| Weighted average by Cap. | +2.25% | +2.89% | +50.21% | +95.95% |
Historical Quotes: Zhuhai Rundu Pharmaceutical Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.92 |  | 9.65 |
| 1 month | 8.61 | | 12.51 |
| Current year | 8.61 | | 18.96 |
| 1 year | 8.61 | | 18.96 |
| 3 years | 6.81 | | 19.56 |
| 5 years | 6.81 | | 22.25 |
| 10 years | 6.81 | | 22.25 |
Monthly variations
Annual variations
| 2026 | -26.58% | ||
| 2025 | +27.36% | ||
| 2024 | -22.69% | ||
| 2023 | -1.28% | ||
| 2022 | -7.18% | ||
| 2021 | +51.95% | ||
| 2020 | -7.35% | ||
| 2019 | +11.03% | ||
| 2018 | +15.25% |
- Stock Market
- Stocks
- 002923 Stock
- Quotes Zhuhai Rundu Pharmaceutical Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
