Commodities

Major Commodities
Name Price Change 1st jan. ST MT LT
GOLD 1764.74-0.01%-2.93%
Bearish
Bearish
Neutral
CRUDE OIL 87.99+0.37%+15.49%
Bearish
Neutral
Neutral
S&P GSCI ENERGY INDEX 332.40+0.13%+29.52%
Bearish
Neutral
Bullish
S&P GSCI AGRICULTURE INDEX 452.80-0.12%+2.56%
Neutral
Bearish
Neutral
S&P GSCI INDUSTRIAL METALS INDEX 434.87+0.07%-12.65%
Bullish
Bearish
Bearish
S&P GSCI PRECIOUS METALS INDEX 2295.69+0.03%-3.26%
Bullish
Bearish
Bearish
All Commodities
Name Price Change 1st jan. ST MT LT
CRUDE OIL 93.60+0.39%+20.13%
Bearish
Neutral
Bullish
CRUDE OIL 87.99+0.37%+15.49%
Bearish
Neutral
Neutral
GOLD 1764.74-0.01%-2.93%
Bearish
Bearish
Neutral
PALLADIUM 2138.50 0.00%+13.27%
Bullish
Neutral
Neutral
PLATINUM 923.10-0.16%-3.46%
Bullish
Neutral
Bearish
SILVER 19.73-0.39%-13.61%
Bearish
Bearish
Bearish
RAW RICE 16.67-1.39%+15.52%
Bullish
Neutral
Bullish
SOY FLOUR 440.80+1.12%+5.88%
Neutral
Neutral
Bullish
SOYA OIL 67.35-0.72%+20.50%
Bullish
Bearish
Neutral
CORN 615.75+0.78%+2.99%
Bearish
Bearish
Neutral
LIVESTOCK 182.83-0.23%+8.78%
Bullish
Bullish
Bullish
PORK 98.25+0.20%+49.38%
Bullish
Bullish
Bullish
LIVE CATTLE 141.75 0.00%+1.47%
Bullish
Neutral
Bullish
WHEAT 763.00-2.93%+1.98%
Bearish
Bearish
Neutral
OATS 689.50+2.07%+0.95%
Neutral
Bullish
Bullish
MILK CLASS III 20.08-0.45%+9.50%
Bearish
Bearish
Neutral
MILK POWDER 49.50-4.02% 0.00%
Bearish
Bearish
Bearish
MILK CLASS IV 24.60+0.20%+23.80%
Bearish
Bullish
Bullish
LIGHT MILK POWDER 166.00 0.00%+7.39%
Bearish
Neutral
Bullish
PALM OIL 924.25 0.00%-16.38%
Neutral
Bearish
Bearish
CHEESE 1.984+0.46% 0.00%
Bearish
Neutral
Neutral
LUMBER 598.40 0.00%-48.07%
Neutral
Bearish
Bearish
S&P GSCI FPI INDEX 658.01+0.07%+16.22%
Neutral
Neutral
Bullish
S&P GSCI CLASS III MILK 157.93-0.86%+1.25%
Neutral
Bearish
Neutral
S&P GSCI SOYBEAN OIL INDEX 320.48-0.29%+16.86%
Bullish
Neutral
Neutral
S&P GSCI WHEAT INDEX 527.40-0.42%+4.15%
Neutral
Bearish
Neutral
S&P GSCI COCOA INDEX 95.09+2.15%-5.95%
Bullish
Bearish
Bearish
S&P GSCI LIVESTOCK 354.16+0.66%+9.31%
Bullish
Neutral
Bullish
S&P GSCI SOY BEANS INDEX 550.67-0.22%+3.12%
Neutral
Bearish
Neutral
S&P GSCI COFFEE INDEX 165.11-0.88%-4.33%
Bullish
Neutral
Neutral
S&P GSCI AGRICULTURE INDEX 452.80-0.12%+2.56%
Neutral
Bearish
Neutral
S&P GSCI FEEDER CATTLE INDEX 223.92+0.81%+10.64%
Bullish
Bullish
Bullish
S&P GSCI COTTON INDEX 162.49+0.58%+3.77%
Bullish
Bearish
Bearish
S&P GSCI CORN INDEX 505.47+0.04%+2.87%
Bullish
Bearish
Neutral
S&P GSCI SUGAR INDEX 192.00-0.16%-3.23%
Neutral
Bearish
Bearish
S&P GSCI GRAINS INDEX 529.02-0.21%+3.80%
Neutral
Bearish
Neutral
S&P GSCI LEAN HOGS INDEX 143.79+1.53%+18.53%
Bearish
Bearish
Neutral
S&P GSCI LIVE CATTLE INDEX 497.78+0.12%+4.28%
Bullish
Neutral
Neutral
S&P GSCI UNLEADED GASOLINE INDEX 577.35+0.24%+21.82%
Bearish
Bearish
Neutral
S&P GSCI CRUDE OIL INDEX 480.05-0.11%+14.56%
Bearish
Bearish
Neutral
S&P GSCI PETROLEUM INDEX 341.42+0.18%+22.16%
Bearish
Neutral
Bullish
S&P GSCI ALL CRUDE INDEX 502.51-0.08%+16.11%
Bearish
Neutral
Bullish
S&P GSCI ENERGY INDEX 332.40+0.13%+29.52%
Bearish
Neutral
Bullish
S&P GSCI BRENT CRUDE INDEX 791.32-0.04%+17.95%
Bearish
Neutral
Bullish
S&P GSCI HEATING OIL INDEX 432.91-0.10%+48.14%
Neutral
Neutral
Bullish
S&P GSCI GAS OIL INDEX 971.23+1.85%+50.69%
Neutral
Neutral
Bullish
S&P GSCI REDUCED ENERGY INDEX 604.80+0.04%+10.93%
Neutral
Bearish
Neutral
S&P GSCI BIO FUEL INDEX 174.53-0.09%+4.18%
Bullish
Bearish
Neutral
S&P GSCI LIGHT ENERGY INDEX 553.25+0.02%+6.32%
Neutral
Bearish
Neutral
S&P GSCI ULTRA LIGHT ENERGY INDEX 513.79-0.00%+3.04%
Bullish
Bearish
Neutral
S&P GSCI NATURAL GAS INDEX 430.75-0.30%+149.62%
Bullish
Neutral
Bullish
S&P GSCI COPPER INDEX 2 563.13+0.17%-18.04%
Bullish
Bearish
Bearish
S&P GSCI PRECIOUS METALS INDEX 2295.69+0.03%-3.26%
Bullish
Bearish
Bearish
S&P GSCI ALUMINUM INDEX 154.06+0.23%-14.55%
Neutral
Bearish
Bearish
S&P GSCI PALLADIUM INDEX 1371.49+0.00%+13.06%
Bullish
Bearish
Neutral
S&P GSCI PLATINUM INDEX 243.94-0.17%-3.61%
Bullish
Neutral
Neutral
S&P GSCI ALL METALS INDEX 248.90+0.06%-9.77%
Bullish
Bearish
Bearish
S&P GSCI ZINC INDEX 277.09-0.71%+4.06%
Bullish
Neutral
Neutral
S&P GSCI LEAD INDEX 317.77-0.07%-6.64%
Bullish
Neutral
Neutral
S&P GSCI SILVER INDEX 965.09-0.40%-13.48%
Bullish
Bearish
Bearish
S&P GSCI NICKEL INDEX 351.02+0.00%+6.59%
Bullish
Bearish
Neutral
S&P GSCI INDUSTRIAL METALS INDEX 434.87+0.07%-12.65%
Bullish
Bearish
Bearish
S&P GSCI GOLD INDEX 1035.17+0.07%-2.13%
Bullish
Bearish
Bearish
Ads