Log in
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Dynamic quotes 

Equities United-States

Your Search
stocks match your search
Country Filter

Indexes or Lists Filter
Basic filters
(Mio $)



1st Jan %
APPLE INC. USD  134.16 Delayed Quote.2 252 2911.11%Phones & Smart Phones
MICROSOFT CORPORATION USD  260.74 Delayed Quote.1 966 55716.67%Other Software
AMAZON.COM, INC. USD  3399.44 Delayed Quote.1 711 8383.75%Internet & Mail Order Department Stores
ALPHABET INC. USD  2282.75 Delayed Quote.1 543 80230.39%Search Engines
FACEBOOK, INC. USD  306.18 Delayed Quote.869 93712.09%Social Media & Networking
TESLA, INC. USD  739.78 Delayed Quote.710 0804.83%Electric (Alternative) Vehicles
ALIBABA GROUP HOLDING LIMITED USD  238.69 Delayed Quote.647 1172.56%E-commerce & Auction Services
BERKSHIRE HATHAWAY INC. USD  409250 Delayed Quote.625 10417.66%Consumer Goods Conglomerates
VISA INC. USD  226.41 Delayed Quote.483 9013.51%Internet Security & Transactions Services
JPMORGAN CHASE & CO. USD  153.3 Delayed Quote.464 82220.64%Other Banks
JOHNSON & JOHNSON USD  162.24 Delayed Quote.427 1303.09%Other Pharmaceuticals
WALMART INC. USD  140.61 Delayed Quote.396 108-2.46%Supermarkets & Convenience Stores
NVIDIA CORPORATION USD  636.5 Delayed Quote.394 63021.89%Other Semiconductors
MASTERCARD INCORPORATED USD  386.17 Delayed Quote.383 6078.28%Internet Security & Transactions Services
UNITEDHEALTH GROUP INCORPORATED USD  391.01 Delayed Quote.369 62911.50%Other Managed Healthcare
THE HOME DEPOT, INC. USD  328.08 Delayed Quote.352 75923.51%Other Home Improvement Products & Services Retaile...
THE WALT DISNEY COMPANY USD  187.26 Delayed Quote.339 9263.36%Other Broadcasting
THE PROCTER & GAMBLE COMPANY USD  137.25 Delayed Quote.337 975-1.36%Other Personal Products
BANK OF AMERICA CORPORATION USD  39.15 Delayed Quote.336 28829.17%Other Banks
PAYPAL HOLDINGS, INC. USD  269.87 Delayed Quote.316 89816.99%Internet Security & Transactions Services
INTEL CORPORATION USD  64.75 Delayed Quote.263 68430.51%Other Semiconductors
COMCAST CORPORATION USD  55.11 Delayed Quote.252 4403.32%Other Broadcasting
ADOBE INC. USD  525.08 Delayed Quote.251 6844.99%Application Software
NETFLIX, INC. USD  546.54 Delayed Quote.242 0601.57%Other Internet Services
VERIZON COMMUNICATIONS USD  58.28 Delayed Quote.241 171-1.79%Other Integrated Telecommunications Services
EXXON MOBIL CORPORATION USD  56.66 Delayed Quote.239 87137.46%Other Oil & Gas Refining and Marketing
THE COCA-COLA COMPANY USD  53.68 Delayed Quote.231 324-2.12%Other Non-Alcoholic Beverages
ORACLE CORPORATION USD  78.95 Delayed Quote.227 65521.02%Enterprise Software
CISCO SYSTEMS, INC. USD  52.8 Delayed Quote.222 91017.99%Other Communications & Networking
ABBOTT LABORATORIES USD  124.35 Delayed Quote.220 29013.20%Other Medical Equipment, Supplies & Distribution
PFIZER INC. USD  38.57 Delayed Quote.215 1502.15%Other Pharmaceuticals
AT&T INC. USD  29.95 Delayed Quote.213 7973.44%Other Wireless Telecommunications Services
SALESFORCE.COM, INC. USD  231.91 Delayed Quote.213 5894.71%Cloud Computing Services
NIKE, INC. USD  134.31 Delayed Quote.212 205-5.51%Sports & Outdoor Footwear
PEPSICO, INC. USD  144.16 Delayed Quote.199 176-2.79%Carbonated Soft Drinks
CHEVRON CORPORATION USD  102.96 Delayed Quote.198 51321.92%Other Oil & Gas Refining and Marketing
MERCK & CO., INC. USD  77.47 Delayed Quote.196 100-5.29%Other Pharmaceuticals
BROADCOM INC. USD  478.79 Delayed Quote.195 4919.63%Other Semiconductors
THERMO FISHER SCIENTIFIC INC. USD  492.92 Delayed Quote.193 7265.83%Other Advanced Medical Equipment & Technology
ABBVIE INC. USD  107.91 Delayed Quote.190 4420.71%Other Pharmaceuticals
ACCENTURE PLC USD  286.96 Delayed Quote.182 4059.86%Other IT Services & Consulting
WELLS FARGO & COMPANY USD  43.84 Delayed Quote.181 54745.26%Other Banks
TEXAS INSTRUMENTS INCORPORATED USD  191.93 Delayed Quote.177 15317.69%Other Semiconductors
MCDONALD'S CORPORATION USD  233.08 Delayed Quote.173 9008.62%Quick Service Restaurants
DANAHER CORPORATION USD  243.06 Delayed Quote.173 3189.21%Other Advanced Medical Equipment & Technology
ELI LILLY AND COMPANY USD  189.25 Delayed Quote.172 02712.09%Other Pharmaceuticals
MEDTRONIC PLC USD  125.91 Delayed Quote.169 7367.44%Other Medical Equipment, Supplies & Distribution
PINDUODUO INC. End-of-day quote.167 0290.00%E-commerce & Auction Services
T-MOBILE US, INC. USD  133.05 Delayed Quote.165 355-1.33%Other Wireless Telecommunications Services
COSTCO WHOLESALE CORPORATION USD  370.72 Delayed Quote.164 101-1.61%Other Discount Stores
1  2  3  4  5  6  7  8  9  10Next