Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  Nasdaq  >  NASDAQ 100    NDX

Indicative prices Citigroup
NASDAQ 100 (NDX)
My previous session
Most popular
 SummaryQuotesChartsNewsHeatmapComponents 
Quotes 5-day view   End-of-day quote. End-of-day quote Nasdaq
11/06/2018 11/07/2018 11/08/2018 11/09/2018 Date
6988.8476(c) 7203.133(c) 7158.5908(c) 7039.1492(c) 6852.3404 Last
+0.75% +3.07% -0.62% -1.67% -2.65% Change
533 083 610 617 233 350 601 405 512 611 815 640 281 688 464 Volume
More quotes
Latest news on NASDAQ 100
06:31pMARKET SNAPSHOT: Dow Drops 400 Points As Oil Prices And Dollar Climb
DJ
06:31pMARKET SNAPSHOT: Dow Drops 400 Points As Oil Prices And Dollar Climb
DJ
06:21pWALL STREET STOCK EXCHANGE : U.S. Stocks Slide, Dragged Lower by Tech Sector
DJ
06:21pUS : U.S. Stocks Slide, Dragged Lower by Tech Sector
DJ
06:21pGoldman Sachs Down Over 6%, on Pace for Largest Percent Decrease Since June 2..
DJ
06:15pEdison International Down Over 10%, on Track for Lowest Close Since July 2014..
DJ
06:02pPG&E Down Over 17%, on Pace for Largest Decrease Since August 2002 -- Data Ta..
DJ
05:39pWALL STREET STOCK EXCHANGE : U.S. Stocks Slide, Dragged Lower by Tech Sector
DJ
05:39pUS : U.S. Stocks Slide, Dragged Lower by Tech Sector
DJ
05:35pGeneral Electric Shares Keep Falling, On Track for Fourth Straight Session of..
DJ
More news
Latest Tweets
06:30pWhat?s in your wallet? ? Choose your contract size ? Leverage retail portfol..
1
06:13pSurge In Silver Demand Left U.S. Mint With No Eagle Silver Bullion Coins … ..
1
06:12pUS Federal Deficit to Hit $1 Trillion by End of Fiscal Year … $GLD $PALL..
1
06:12pChina lending $CLDC $JPM $USB $BAC $WFC $BSBR $C $CM $TD $NTB $BNS $OZK $PN.. 
06:11pGold Has Bottomed; Industry To See Turnaround - Agnico Eagle CEO … $USDX .. 
More tweets
Qtime:539
Chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | MarketScreener
Full-screen chart
Technical analysis trends NASDAQ 100
Short TermMid-TermLong Term
TrendsNeutralNeutralBullish
Top / Flop NASDAQ 100
WYNN RESORTS 100.835 Real-time Quote.2.56%
AMERICAN AIRLINES GROUP 36.98 Real-time Quote.2.10%
JD.COM 22.08 Real-time Quote.1.75%
DENTSPLY SIRONA INC 36.565 Real-time Quote.1.40%
SHIRE PLC 181.67 Real-time Quote.0.75%
WORKDAY 133.065 Real-time Quote.-4.91%
ILLUMINA 312.35 Real-time Quote.-5.13%
BROADCOM INC 224.335 Real-time Quote.-6.13%
NVIDIA CORPORATION 189.8 Real-time Quote.-7.72%
ALIGN TECHNOLOGY 216.785 Real-time Quote.-8.13%
Heatmap :