Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indices  >  Nasdaq  >  NASDAQ 100    NDX

Indicative prices Citigroup

NASDAQ 100

(NDX)
 SummaryQuotesChartsNewsHeatmapComponents 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq
08/15/2019 08/16/2019 08/19/2019 08/20/2019 08/21/2019 Date
7484.88791(c) 7604.108768(c) 7719.323313(c) 7664.470939(c) 7738.16223 Last
-0.07% +1.59% +1.52% -0.71% +0.96% Change
554 620 519 601 506 578 426 298 164 418 Volume
More quotes
Latest news on NASDAQ 100
12:01pWALL STREET STOCK EXCHANGE : Stocks Climb on Strong Retail Earnings--Update
DJ
11:35aWALL STREET STOCK EXCHANGE : Stocks Climb on Strong Retail Earnings--Update
DJ
11:34aTarget, Lowe's earnings drive Wall Street higher
RE
11:26aWorld stocks lead risk rally amid stimulus, recession talk
RE
11:24aAflac Down 4%, on Pace for Largest Percent Decrease Since January 2018 -- Dat..
DJ
11:21aGlobal stocks lead risk rally amid stimulus, recession talk
RE
10:27aMARKET SNAPSHOT: Dow Rises 200 Points Amid Good Earnings From Target And Lowe..
DJ
10:22aTarget Jumps Over 16%, on Pace for Record High -- Data Talk
DJ
10:19aLowe's Up Nearly 12% After 2Q Earnings Report -- Data Talk
DJ
10:13aWALL STREET STOCK EXCHANGE : Stocks Climb on Strong Retail Earnings
DJ
More news
ETFs Populaires sur l'Indice NASDAQ 100
ETFVar. 5days1st jan.RatingProviderCategory and Sector
ISHARES NASDAQ 100 0.99%24.88%iSharesEquities - World
INVESCO EQQQ NASDAQ-100 DIST -0.05%21.10%InvescoEquities - World
ISHARES NASDAQ-100 (DE) 1.18%26.21%iSharesEquities - World
COMSTAGE NASDAQ-100 1.01%28.03%-ComStageEquities - World
BMO NASDAQ 100 EQUITY HEDGED...-1.44%0.00%BMOEquities - World
Plus d'ETFs
Chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | MarketScreener
Full-screen chart
Technical analysis trends NASDAQ 100
Short TermMid-TermLong Term
TrendsBearishNeutralBullish
Top / Flop NASDAQ 100
WORKDAY INC. 192.74 Real-time Quote.3.54%
NVIDIA CORPORATION 172.425 Real-time Quote.2.71%
AMERICAN AIRLINES GROUP 26.505 Real-time Quote.2.61%
MERCADOLIBRE 627.21 Real-time Quote.2.44%
TAKE-TWO INTERACTIVE SOFTWARE 134.63 Real-time Quote.2.43%
AUTODESK 145.795 Real-time Quote.-0.52%
JD.COM 31.165 Real-time Quote.-0.81%
BAIDU 107.75 Real-time Quote.-0.89%
CTRIP.COM INTERNATIONAL 34.78 Real-time Quote.-1.36%
TESLA INC. 221.87 Real-time Quote.-1.77%
Heatmap :