| Delayed 06:00:03 2026-07-14 pm EDT | 5-day change | 1st Jan Change | ||
| 103.8300 RUB | +1.31% |
|
+1.71% | -2.13% |
| 24-02-13 | Scotiabank Previews This Week's Policy Meeting at Russia's Central Bank | MT |
| 24-01-22 | Dollar vs. ruble: A rematch |  |
Quotes 5-day view: GBP / RUB
Delayed Quote Autre
| 2026-07-09 | 2026-07-10 | 2026-07-12 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | RUB 102.1440 | RUB 102.5850 | RUB 102.3860 | RUB 102.4890 | RUB 103.8300 |
| Change | -0.80% | +0.43% | -0.19% | +0.10% | +1.31% |
Performance
| 1 week | -0.58% | ||
| Current month | -1.68% | ||
| 1 month | +5.47% | ||
| 3 months | -0.37% | ||
| 6 months | -3.04% | ||
| Current year | -3.40% | ||
| 1 year | -2.56% | ||
| 3 years | -13.40% | ||
| 5 years | -0.14% | ||
| 10 years | +22.37% |
Indicators
Moving average 5 days
102.5208
Moving average 20 days
101.9447
Moving average 50 days
98.8766
Moving average 100 days
100.2346
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
-4.77%
Price spread / (MMA100)
-3.46%
RSI 9 days
53.6
RSI 14 days
56.42
Historical Quotes: GBP / RUB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 101.81 |  | 104.08 |
| 1 month | 96.54 | | 105.15 |
| 3 years | 94.5 | | 143.33 |
| 5 years | 61.62 | | 203.34 |
| 10 years | 61.62 | | 203.34 |
Monthly variations
Annual variations
| 2026 | -2.13% | ||
| 2025 | -23.37% | ||
| 2024 | +21.70% | ||
| 2023 | +27.95% | ||
| 2022 | -12.46% | ||
| 2021 | +0.46% | ||
| 2020 | +23.08% | ||
| 2019 | -7.30% | ||
| 2018 | +13.76% | ||
| 2017 | +3.43% | ||
| 2016 | -29.09% | ||
| 2015 | +12.23% | ||
| 2014 | +74.07% | ||
| 2013 | +9.73% | ||
| 2012 | -0.94% | ||
| 2011 | +4.97% | ||
| 2010 | -2.16% | ||
| 2009 | +13.94% | ||
| 2008 | -12.18% | ||
| 2007 | -5.63% | ||
| 2006 | +3.73% | ||
| 2005 | -7.00% | ||
| 2004 | +2.38% | ||
| 2003 | +1.60% | ||
| 2002 | +19.34% | ||
| 2001 | +0.93% | ||
| 2000 | -3.78% |
- Stock Market
- Currencies
- Currency
- Quotes GBP / RUB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
