| Delayed 08:00:03 2026-08-26 pm EDT | 5-day change | 1st Jan Change | ||
| 114.7220 RUB | +0.09% |
|
+0.45% | +8.14% |
| 24-02-13 | Scotiabank Previews This Week's Policy Meeting at Russia's Central Bank | MT |
| 24-01-22 | Dollar vs. ruble: A rematch |  |
Quotes 5-day view: GBP / RUB
Delayed Quote Autre
| 2026-08-23 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | RUB 112.8750 | RUB 113.7150 | RUB 114.3190 | RUB 114.6190 | RUB 114.7220 |
| Change | -0.05% | +0.74% | +0.53% | +0.26% | +0.09% |
Performance
| 1 week | -0.63% | ||
| Current month | +6.81% | ||
| 1 month | +10.53% | ||
| 3 months | +18.23% | ||
| 6 months | +10.01% | ||
| Current year | +7.76% | ||
| 1 year | +5.10% | ||
| 3 years | -4.33% | ||
| 5 years | +12.70% | ||
| 10 years | +33.57% |
Indicators
Moving average 5 days
113.3314
Moving average 20 days
112.5782
Moving average 50 days
107.6474
Moving average 100 days
103.2984
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
-6.17%
Price spread / (MMA100)
-9.96%
RSI 9 days
61.8
RSI 14 days
65.93
Historical Quotes: GBP / RUB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 112.77 |  | 115.69 |
| 1 month | 103.44 | | 115.69 |
| 3 years | 94.5 | | 143.33 |
| 5 years | 61.62 | | 203.34 |
| 10 years | 61.62 | | 203.34 |
Monthly variations
Annual variations
| 2026 | +8.14% | ||
| 2025 | -23.37% | ||
| 2024 | +21.70% | ||
| 2023 | +27.95% | ||
| 2022 | -12.46% | ||
| 2021 | +0.46% | ||
| 2020 | +23.08% | ||
| 2019 | -7.30% | ||
| 2018 | +13.76% | ||
| 2017 | +3.43% | ||
| 2016 | -29.09% | ||
| 2015 | +12.23% | ||
| 2014 | +74.07% | ||
| 2013 | +9.73% | ||
| 2012 | -0.94% | ||
| 2011 | +4.97% | ||
| 2010 | -2.16% | ||
| 2009 | +13.94% | ||
| 2008 | -12.18% | ||
| 2007 | -5.63% | ||
| 2006 | +3.73% | ||
| 2005 | -7.00% | ||
| 2004 | +2.38% | ||
| 2003 | +1.60% | ||
| 2002 | +19.34% | ||
| 2001 | +0.93% | ||
| 2000 | -3.78% |
- Stock Market
- Currencies
- Currency
- Quotes GBP / RUB
Select your edition
All financial news and data tailored to specific country editions
