| Delayed 01:00:39 2026-08-06 am EDT | 5-day change | 1st Jan Change | ||
| 0.0135 SGD | -0.05% |
|
+0.75% | -5.59% |
| 24-04-24 | Singapore Inflation Eases in March on Slowdown in Food, Service Charges | MT |
| 24-04-15 | CosmoSteel Warns of Fiscal H1 Net Loss Due to Order Fulfillment Delays | MT |
Quotes 5-day view: INR / SGD
Delayed Quote Autre
| 2026-08-02 | 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | |
|---|---|---|---|---|---|
| Last | SGD 0.0134 | SGD 0.0135 | SGD 0.0134 | SGD 0.0135 | SGD 0.0135 |
| Change | -0.04% | +0.17% | -0.11% | +0.22% | -0.05% |
Performance
| 1 week | -0.04% | ||
| Current month | +0.23% | ||
| 1 month | -0.72% | ||
| 3 months | +0.56% | ||
| 6 months | -4.56% | ||
| Current year | -5.87% | ||
| 1 year | -8.16% | ||
| 3 years | -16.88% | ||
| 5 years | -26.11% | ||
| 10 years | -33.07% |
Indicators
Moving average 5 days
0.0134
Moving average 20 days
0.0134
Moving average 50 days
0.0135
Moving average 100 days
0.0135
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
+0.27%
Price spread / (MMA100)
+0.27%
RSI 9 days
50.39
RSI 14 days
48.28
Historical Quotes: INR / SGD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| 3 years | 0.01 | | 0.02 |
| 5 years | 0.01 | | 0.02 |
| 10 years | 0.01 | | 0.02 |
Monthly variations
Annual variations
| 2026 | -5.91% | ||
| 2025 | -10.30% | ||
| 2024 | +0.59% | ||
| 2023 | -2.10% | ||
| 2022 | -10.57% | ||
| 2021 | +0.18% | ||
| 2020 | -4.13% | ||
| 2019 | -3.72% | ||
| 2018 | -6.49% | ||
| 2017 | -1.60% | ||
| 2016 | -0.16% | ||
| 2015 | +1.47% | ||
| 2014 | +2.85% | ||
| 2013 | -7.95% | ||
| 2012 | -9.16% | ||
| 2011 | -14.85% | ||
| 2010 | -5.21% | ||
| 2009 | +2.69% | ||
| 2008 | -19.42% | ||
| 2007 | +5.25% | ||
| 2006 | -5.83% | ||
| 2005 | -1.71% | ||
| 2004 | +0.85% | ||
| 2003 | +2.97% | ||
| 2002 | -5.64% | ||
| 2001 | +3.29% | ||
| 2000 | -3.09% | ||
| 1999 | -1.29% |
- Stock Market
- Currencies
- Currency
- Quotes INR / SGD
Select your edition
All financial news and data tailored to specific country editions
