| Delayed 08:00:39 2026-10-07 am EDT | 5-day change | 1st Jan Change | ||
| 0.005413 INR | +0.57% |
|
+0.61% | +0.04% |
| Current month | +0.38% | ||
| 1 month | +0.43% |
Quotes 5-day view: IDR / INR
Delayed Quote Autre
| 2026-10-03 | 2026-10-04 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | ₹0.005380 | ₹0.005382 | ₹0.005376 | ₹0.005382 | ₹0.005413 |
| Change | -0.04% | +0.04% | -0.11% | +0.11% | +0.57% |
Performance
| 1 week | +0.90% | ||
| Current month | +0.38% | ||
| 1 month | +0.43% | ||
| 3 months | +1.53% | ||
| 6 months | -1.48% | ||
| Current year | +0.14% | ||
| 1 year | +0.68% | ||
| 3 years | +1.06% | ||
| 5 years | +2.69% | ||
| 10 years | +4.66% |
Indicators
Moving average 5 days
0.0054
Moving average 20 days
0.0054
Moving average 50 days
0.0054
Moving average 100 days
0.0054
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
-0.24%
RSI 9 days
55.4
RSI 14 days
52.61
Historical Quotes: IDR / INR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| 3 years | 0.01 | | 0.01 |
| 5 years | 0.01 | | 0.01 |
| 10 years | 0 | | 0.01 |
Monthly variations
Annual variations
| 2026 | +0.73% | ||
| 2025 | +1.09% | ||
| 2024 | -1.61% | ||
| 2023 | +1.69% | ||
| 2022 | +1.86% | ||
| 2021 | +1.97% | ||
| 2020 | -0.49% | ||
| 2019 | +6.99% | ||
| 2018 | +2.08% | ||
| 2017 | -6.70% | ||
| 2016 | +4.67% | ||
| 2015 | -5.34% | ||
| 2014 | +0.18% | ||
| 2013 | -11.03% | ||
| 2012 | -2.48% | ||
| 2011 | +17.92% | ||
| 2010 | +0.83% | ||
| 2009 | +11.55% | ||
| 2008 | +5.29% | ||
| 2007 | -14.48% | ||
| 2006 | +6.98% | ||
| 2005 | -2.18% | ||
| 2004 | -13.05% | ||
| 2003 | +0.54% | ||
| 2002 | +15.44% | ||
| 2001 | -4.47% | ||
| 2000 | -20.33% | ||
| 1999 | +15.09% |
- Stock Market
- Currencies
- Currency
- Quotes IDR / INR
Select your edition
All financial news and data tailored to specific country editions
