| Delayed 05:00:07 2026-10-30 pm EDT | 5-day change | 1st Jan Change | ||
| 1.0791 RUB | -0.65% |
|
-1.01% | +2.38% |
| Current month | -2.09% | ||
| 1 month | -2.09% |
Quotes 5-day view: GBp / RUB
Delayed Quote Autre
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | RUB 1.0773 | RUB 1.0713 | RUB 1.0656 | RUB 1.0862 | RUB 1.0791 |
| Change | +0.13% | -0.56% | -0.53% | +1.93% | -0.65% |
Performance
| 1 week | +0.29% | ||
| Current month | -2.09% | ||
| 1 month | -2.09% | ||
| 3 months | +0.15% | ||
| 6 months | +5.94% | ||
| Current year | +1.71% | ||
| 1 year | +2.62% | ||
| 3 years | -4.16% | ||
| 5 years | +11.20% | ||
| 10 years | +40.91% |
Indicators
Moving average 5 days
1.0751
Moving average 20 days
1.1015
Moving average 50 days
1.1217
Moving average 100 days
1.1159
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
+3.95%
Price spread / (MMA100)
+3.41%
RSI 9 days
38.11
RSI 14 days
37.54
Historical Quotes: GBp / RUB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.07 |  | 1.09 |
| 1 month | 1.07 | | 1.14 |
| 3 years | 0.95 | | 1.43 |
| 5 years | 0.62 | | 2.03 |
| 10 years | 0.62 | | 2.03 |
Monthly variations
Annual variations
| 2026 | +1.71% | ||
| 2025 | -23.37% | ||
| 2024 | +21.70% | ||
| 2023 | +27.95% | ||
| 2022 | -12.46% | ||
| 2021 | +0.39% | ||
| 2020 | +23.17% | ||
| 2019 | -7.30% | ||
| 2018 | +13.76% | ||
| 2017 | +3.43% | ||
| 2016 | -29.09% | ||
| 2015 | +12.23% | ||
| 2014 | +74.07% | ||
| 2013 | +9.57% | ||
| 2012 | -0.80% | ||
| 2011 | +4.97% | ||
| 2010 | -2.16% | ||
| 2009 | +13.94% | ||
| 2008 | -12.18% | ||
| 2007 | -5.63% | ||
| 2006 | +3.73% | ||
| 2005 | -7.00% | ||
| 2004 | +2.30% | ||
| 2003 | +1.65% | ||
| 2002 | +19.38% | ||
| 2001 | +0.95% | ||
| 2000 | -3.78% |
- Stock Market
- Currencies
- Currency
- Quotes GBp / RUB
Select your edition
All financial news and data tailored to specific country editions
